Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065060지엔코KOSDAQ3,345원-5원-0.15%1,6305,990,386주200.3억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065130탑엔지니어링KOSDAQ2,755원-65원-2.30%33,45516,004,000주440.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065150대산F&BKOSDAQ1,349원-62원-4.39%21,68515,938,240주215억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065170비엘팜텍KOSDAQ2,160원-140원-6.09%698,17927,913,793주602.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065350신성델타테크KOSDAQ30,350원-100원-0.33%60,32527,483,948주8341.3억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065370위세아이텍KOSDAQ3,020원10원0.33%4,6717,383,954주222.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065440이루온KOSDAQ1,402원43원3.16%509,95827,275,020주382.3억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065450빅텍KOSDAQ2,810원5원0.18%209,23929,495,803주828.8억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065500오리엔트정공KOSDAQ1,107원-23원-2.04%123,63935,742,912주395.6억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065510휴비츠KOSDAQ6,930원40원0.58%20,78310,877,895주753.8억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065530와이어블KOSDAQ1,228원53원4.51%150,41547,838,759주587.4억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065650하이퍼코퍼레이션KOSDAQ1,563원-15원-0.95%11,83210,945,987주171억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065660안트로젠KOSDAQ15,060원40원0.27%9,64010,006,100주1506.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065680우주일렉트로KOSDAQ22,750원-200원-0.87%12,2829,240,471주2102.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065690파커스KOSDAQ1,830원-16원-0.87%43,00812,014,507주219.8억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065710서호전기KOSDAQ45,850원-250원-0.54%6,4735,150,000주2361.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065770CSKOSDAQ1,211원1원0.08%87,75010,515,064주127.3억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065950웰크론KOSDAQ1,131원-17원-1.48%47,97928,231,302주319.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066130하츠KOSDAQ3,410원-40원-1.16%17,79512,800,000주436.4억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066310큐에스아이KOSDAQ7,450원520원7.50%177,6549,271,621주690.7억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066360체리부로KOSDAQ1,420원29원2.08%33,50623,976,007주340.4억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066430아이로보틱스KOSDAQ2,065원5원0.24%329,38339,153,476주808.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54LG전자2026-09-09066570LG전자KOSPI204,500원-500원-0.24%474,955162,884,638주33.3조원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066575LG전자우KOSPI73,800원-500원-0.67%43,51817,181,299주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066590스모트로닉KOSDAQ2,365원50원2.16%76,38038,677,937주914.7억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066620국보디자인KOSDAQ25,650원-450원-1.72%2,6407,500,000주1923.7억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066670디티씨KOSDAQ3,160원-30원-0.94%6,90818,691,918주590.6억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066700테라젠이텍스KOSDAQ2,100원10원0.48%32,74237,152,376주780.1억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066830제노텍KONEX1,297원97원8.08%2005,667,180주73.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066900디에이피KOSDAQ1,715원1원0.06%1,91122,744,503주390억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066910손오공KOSDAQ1,900원-51원-2.61%24,98215,386,632주292.3억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066970엘앤에프KOSPI127,000원13,300원11.70%1,144,15440,684,662주5.1조원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066980한성크린텍KOSDAQ1,516원4원0.26%178,64453,771,203주815.1억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067000조이시티KOSDAQ1,128원-26원-2.25%157,57269,903,446주788.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067010이씨에스KOSDAQ2,540원-5원-0.20%57,40510,888,500주276.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067080대화제약KOSDAQ10,950원-30원-0.27%27,66018,616,650주2038.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067160SOOPKOSDAQ37,350원-800원-2.10%34,58011,494,767주4293.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067170오텍KOSDAQ2,595원-55원-2.08%229,75327,460,845주712.6억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067280멀티캠퍼스KOSDAQ23,650원-50원-0.21%2,7115,926,779주1401.6억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067290JW신약KOSDAQ3,865원-25원-0.64%18,688,27656,037,103주2165.8억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067310하나마이크론KOSDAQ35,450원-200원-0.56%1,274,81666,490,869주2.3조원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067370선바이오KOSDAQ6,300원20원0.32%4,30212,213,841주769.4억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067390아스트KOSDAQ5,530원-50원-0.90%51,32342,115,757주2329억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067570엔브이에이치코리아KOSDAQ1,678원-16원-0.94%49,65042,170,000주707.6억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067630HLB생명과학KOSDAQ2,480원-50원-1.98%145,480121,917,058주3023.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067730로지시스KOSDAQ2,245원5원0.22%18,2179,673,922주217.1억원
74,681건 중 18,451–18,500← 이전370 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬