Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038460바이오스마트KOSDAQ2,695원20원0.75%75,40025,274,542주681.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038500삼표시멘트KOSDAQ7,130원-50원-0.70%365,370107,916,306주7694.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038540상상인KOSDAQ1,945원-5원-0.26%57,66055,328,313주1076.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038950파인디지털KOSDAQ3,080원-45원-1.44%89410,210,765주314.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039020이건홀딩스KOSDAQ2,605원-10원-0.38%19,75522,584,709주588.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039130하나투어KOSPI33,150원-1,200원-3.49%53,29015,489,932주5134.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039200오스코텍KOSDAQ34,800원-250원-0.71%88,80038,258,176주1.3조원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039240경남스틸KOSDAQ1,955원61원3.22%53,31726,979,604주527.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039310세중KOSDAQ1,328원51원3.99%21,75518,121,667주240.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039420케이엘넷KOSDAQ2,765원5원0.18%17,56522,946,994주634.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039490키움증권KOSPI273,500원500원0.18%42,03126,228,316주7.1조원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039570HDC랩스KOSPI7,570원10원0.13%3,83025,957,601주1964.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039740한국정보공학KOSDAQ3,045원10원0.33%8,7478,018,397주244.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039010현대에이치티KOSDAQ8,100원-180원-2.17%44,3608,625,000주698.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039030이오테크닉스KOSDAQ470,000원23,500원5.26%96,33012,319,550주5.7조원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039290인포뱅크KOSDAQ3,850원5원0.13%10,0418,693,978주334.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039340한국경제TVKOSDAQ4,935원10원0.20%84322,000,000주1085.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039440에스티아이KOSDAQ19,610원230원1.19%46,44515,507,047주3040.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039560다산네트웍스KOSDAQ2,390원25원1.06%105,62942,888,468주1025억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039610화성밸브KOSDAQ6,180원170원2.83%274,85610,410,400주643.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039830오로라KOSDAQ14,500원-310원-2.09%53,00410,762,890주1560.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039860나노엔텍KOSDAQ4,125원10원0.24%146,29638,093,053주1571.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040160누리플렉스KOSDAQ6,940원-30원-0.43%12,04211,883,351주824.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040350크레오에스지KOSDAQ4,175원150원3.73%91,18919,856,196주828.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040610SG&GKOSDAQ3,155원-10원-0.32%12,64117,043,598주537.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041020폴라리스오피스KOSDAQ3,005원25원0.84%70,22549,683,793주1492.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041440현대에버다임KOSDAQ6,790원50원0.74%47,88417,841,712주1211.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041510에스엠KOSDAQ80,200원-2,500원-3.02%139,41522,894,690주1.8조원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041830인바디KOSDAQ58,500원100원0.17%39,54113,480,882주7886.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041920메디아나KOSDAQ8,330원130원1.59%38,01318,598,223주1549.2억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041960코미팜KOSDAQ9,440원-190원-1.97%285,32473,886,495주6974.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042040케이피엠테크KOSDAQ4,630원10원0.22%3,2928,670,991주401.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042370비츠로테크KOSDAQ8,740원320원3.80%208,44826,200,025주2289.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042420네오위즈홀딩스KOSDAQ23,900원0원0.00%5,3868,142,283주1946억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042510라온시큐어KOSDAQ8,940원140원1.59%140,76811,105,828주992.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042600새로닉스KOSDAQ12,590원940원8.07%25,28612,423,574주1564.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039840디오KOSDAQ11,010원-10원-0.09%14,00813,415,828주1477억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039980폴라리스AIKOSDAQ5,270원50원0.96%76,54814,381,214주757.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040300YTNKOSDAQ1,992원-1원-0.05%6,28147,676,980주949.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040420정상제이엘에스KOSDAQ5,810원-10원-0.17%8,38515,677,552주910.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040910아이씨디KOSDAQ4,365원10원0.23%5,71018,174,275주793.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041190우리기술투자KOSDAQ5,910원150원2.60%1,995,30479,800,000주4716.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041460한국전자인증KOSDAQ3,520원-10원-0.28%27,05919,000,000주668.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041520이엘씨KOSDAQ11,900원550원4.85%33,86412,188,730주1450.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041650상신브레이크KOSPI2,205원-15원-0.68%12,70621,471,450주473.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041910폴라리스AI파마KOSDAQ5,440원20원0.37%19,02213,283,350주722.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041930SY동아KOSDAQ5,220원140원2.76%327,34915,200,000주793.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042000카페24KOSDAQ15,540원-380원-2.39%71,59524,178,169주3757.2억원
74,681건 중 18,501–18,550← 이전371 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬