Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032620GC메디아이KOSDAQ3,055원40원1.33%18,42052,197,139주1594.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032640LG유플러스KOSPI14,910원30원0.20%690,856424,427,732주6.3조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032680소프트센KOSDAQ885원-2원-0.23%23,39623,055,881주204억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032685소프트센우KOSDAQ8,300원-340원-3.94%1,58671,362주5.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032750삼진KOSDAQ3,005원50원1.69%9,5839,031,122주271.3억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032790엠젠솔루션KOSDAQ1,631원190원13.19%1,691,06625,680,106주418.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032800판타지오KOSDAQ1,495원11원0.74%5,40115,107,024주225.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032820우리기술KOSDAQ14,320원2,510원21.25%39,276,784172,784,612주2.4조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032830삼성생명KOSPI303,500원-4,500원-1.46%283,378200,000,000주60.7조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032850비트컴퓨터KOSDAQ3,830원65원1.73%170,98116,623,293주636.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09032860더라미KOSDAQ2,820원-155원-5.21%8,8068,079,172주227.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09032940원익KOSDAQ10,200원180원1.80%800,18418,193,181주1855.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09032960동일기연KOSDAQ2,125원-10원-0.47%15,42117,592,975주373.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035600KG이니시스KOSDAQ10,230원50원0.49%22,90127,554,434주2818.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035610솔본KOSDAQ4,995원200원4.17%80,44827,345,997주1365.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035620바른손이앤에이KOSDAQ693원1원0.14%47,70818,609,918주128.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035760CJ ENMKOSDAQ33,150원-300원-0.90%65,87521,929,154주7269.5억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037460삼지전자KOSDAQ29,400원200원0.68%56,77116,318,522주4797.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033500동성화인텍KOSDAQ16,830원70원0.42%82,22829,989,494주5047.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033530SJG세종KOSPI6,680원-10원-0.15%39,83227,052,299주1807억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033540파라텍KOSDAQ2,970원-220원-6.90%100,05410,449,266주310.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033560블루콤KOSDAQ4,490원5원0.11%6,14117,100,000주767.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033640네패스KOSDAQ22,900원800원3.62%149,50123,059,202주5280.5억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033780KT&GKOSPI168,400원-1,400원-0.82%187,922103,810,456주17.4조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033790피노KOSDAQ8,350원480원6.10%5,457,91283,321,887주6957.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033830티비씨KOSDAQ1,742원19원1.10%12,37718,907,130주329.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033920무학KOSPI7,630원-30원-0.39%21,39128,500,000주2174.5억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034020두산에너빌리티KOSPI91,700원2,200원2.46%3,708,953640,561,146주58.7조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034120SBSKOSPI12,120원10원0.08%3,96818,551,238주2248.4억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034220LG디스플레이KOSPI8,950원10원0.11%4,195,611500,000,000주4.4조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034230파라다이스KOSPI9,860원-140원-1.40%351,54992,629,382주9133.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034310NICEKOSPI12,850원90원0.71%19,59436,757,157주4723.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034590인천도시가스KOSPI26,650원0원0.00%1,0564,374,754주1165.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50SK2026-09-09034730SKKOSPI602,000원-1,000원-0.17%90,01872,502,703주43.6조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09—SK우KOSPI411,000원-9,500원-2.26%782566,135주2326.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034810해성산업KOSDAQ6,010원-30원-0.50%9,09231,580,152주1897.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09—해성산업1우KOSDAQ6,140원-10원-0.16%4001,377,453주84.5억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034830한국토지신탁KOSPI1,172원-28원-2.33%416,416252,489,230주2959.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034940조아제약KOSDAQ2,780원-45원-1.59%76,0296,195,965주172.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034950한국기업평가KOSDAQ103,400원500원0.49%1154,540,514주4694.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035000HS애드KOSPI6,120원-140원-2.24%183,18516,207,644주991.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035080그래디언트KOSDAQ11,890원40원0.34%22,94611,174,129주1328.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035150백산KOSPI10,700원-140원-1.29%10,91419,771,079주2115.5억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035200프럼파스트KOSDAQ2,840원-85원-2.91%22,8429,219,981주261.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035250강원랜드KOSPI14,670원-180원-1.21%156,679213,940,500주3.1조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035290골드앤에스KOSDAQ863원-287원-24.96%1,718,0674,767,648주41.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50NAVER2026-09-09035420NAVERKOSPI210,000원-4,500원-2.10%732,219152,076,491주31.9조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035460기산텔레콤KOSDAQ2,310원35원1.54%116,79814,920,340주344.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035510신세계 I&CKOSPI16,150원850원5.56%391,12113,980,900주2257.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50카카오2026-09-09035720카카오KOSPI35,050원-350원-0.99%1,299,529442,999,903주15.5조원
74,681건 중 18,401–18,450← 이전369 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬