Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09028100동아지질KOSPI17,790원-20원-0.11%26,49611,222,117주1996.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49삼성물산2026-09-09028260삼성물산KOSPI376,000원-6,000원-1.57%378,286162,167,581주60.9조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09—삼성물산우BKOSPI229,000원-1,500원-0.65%4,2521,467,590주3360.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09028300HLBKOSDAQ31,500원-150원-0.47%438,770133,198,223주4.1조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09028670팬오션KOSPI6,010원-70원-1.15%3,600,259534,569,512주3.2조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09029460케이씨KOSPI38,700원600원1.57%22,78611,020,535주4264.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09029480광무KOSDAQ1,548원-1원-0.06%96,23459,719,132주924.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09029530신도리코KOSPI39,400원-400원-1.01%7,3939,715,729주3827.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09029780삼성카드KOSPI45,950원-550원-1.18%65,769115,858,891주5.3조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09030000제일기획KOSPI18,890원-40원-0.21%284,907115,041,225주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09030190NICE평가정보KOSPI15,840원-250원-1.55%68,12158,268,741주9229.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49케이티2026-09-09030200KTKOSPI53,100원-1,200원-2.21%317,808252,021,685주13.3조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09030210다올투자증권KOSPI3,920원5원0.13%28,90260,911,106주2387.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09030520한컴KOSDAQ16,700원-160원-0.95%56,72624,179,744주4038억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09030530원익홀딩스KOSDAQ23,250원700원3.10%1,993,87877,237,981주1.7조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09030610교보증권KOSPI10,250원-150원-1.44%31,493113,962,961주1.1조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09030720동원수산KOSPI5,220원120원2.35%33,7464,653,805주242.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09030960양지사KOSDAQ4,780원20원0.42%16,51015,980,000주763.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09031210서울보증보험KOSPI43,300원-150원-0.35%21,21369,821,598주3조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032190다우데이타KOSDAQ19,430원-410원-2.07%62,92038,300,000주7441.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09031310아이즈비전KOSDAQ1,000원13원1.32%68,94129,746,651주297.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09031330에스에이엠티KOSDAQ8,050원140원1.77%300,75999,995,067주8049.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09031430신세계인터내셔날KOSPI10,450원10원0.10%28,38834,986,000주3656억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09031820아이티센씨티에스KOSPI5,630원50원0.90%12,24612,105,146주681.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032080아즈텍WBKOSDAQ1,030원-37원-3.47%7,33621,491,029주221.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036200유니셈KOSDAQ8,910원50원0.56%123,78230,664,223주2732.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036420콘텐트리중앙KOSPI1,549원0원0.00%11,10319,262,308주298.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036480대성미생물KOSDAQ6,200원40원0.65%3,7103,800,000주235.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036540SFA반도체KOSDAQ6,630원590원9.77%6,474,561164,460,303주1조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036570NCKOSPI210,500원-1,000원-0.47%102,68421,544,022주4.5조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036620감성코퍼레이션KOSDAQ3,780원-35원-0.92%185,43289,862,944주3396.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036640HRSKOSDAQ4,940원0원0.00%18,82116,354,800주807.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036800나이스정보통신KOSDAQ7,880원490원6.63%160,45545,500,000주3585.4억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036830솔브레인홀딩스KOSDAQ43,600원2,100원5.06%56,16220,503,981주8939.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036930주성엔지니어링KOSDAQ206,500원11,900원6.12%1,487,28046,481,121주9.5조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037270YG PLUSKOSPI3,125원-30원-0.95%123,44863,663,110주1989.4억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037350성도이엔지KOSDAQ7,290원-20원-0.27%65,78215,210,000주1108.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037400우리엔터프라이즈KOSDAQ3,835원-25원-0.65%19,6205,244,669주201.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038620위즈코프KOSDAQ1,932원-4원-0.21%10,06115,145,893주292.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038680에스넷KOSDAQ3,815원25원0.66%35,46819,912,642주759.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038870에코심플렉스KOSDAQ1,856원-4원-0.22%8,98414,014,949주260.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038880아이에이KOSDAQ3,360원5원0.15%16,3717,514,423주252.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032280삼일KOSDAQ1,372원2원0.15%51,96816,213,590주222.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032300한국파마KOSDAQ7,710원-110원-1.41%7,90310,906,701주840.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032500케이엠더블유KOSDAQ15,350원670원4.56%212,11842,191,701주6476.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032540TJ미디어KOSDAQ3,740원85원2.33%12,45820,897,413주781.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032560황금에스티KOSPI5,580원-30원-0.53%11,13917,000,000주948.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032580피델릭스KOSDAQ5,100원285원5.92%1,047,67733,132,064주1689.7억원
74,681건 중 18,351–18,400← 이전368 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬