Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051390YWKOSDAQ4,000원70원1.78%3,17011,355,368주454.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051500CJ프레시웨이KOSDAQ23,600원150원0.64%1,52411,871,586주2801.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051630진양화학KOSPI1,383원26원1.92%121,95321,200,000주293.1억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052020에스티큐브KOSDAQ8,140원110원1.37%90,66167,983,291주5533.8억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052220iMBCKOSDAQ1,766원-27원-1.51%41,58123,000,000주406.1억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050090비케이홀딩스KOSDAQ894원96원12.03%929,96123,534,735주210.4억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051370인터플렉스KOSDAQ6,200원-50원-0.80%38,85323,327,472주1446.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051380피씨디렉트KOSDAQ1,591원13원0.82%10,56915,340,072주244억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051490나라엠앤디KOSDAQ2,715원5원0.18%10,21214,200,000주385.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051600한전KPSKOSPI48,000원-450원-0.93%114,07245,000,000주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051780큐로홀딩스KOSDAQ2,645원145원5.80%19,3777,600,024주201억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051900LG생활건강KOSPI291,500원1,500원0.52%68,09814,975,523주4.3조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051905LG생활건강우KOSPI105,500원-100원-0.09%6,8662,096,259주2211.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52LG화학2026-09-09051910LG화학KOSPI285,000원15,000원5.56%321,17570,592,343주20.1조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051915LG화학우KOSPI129,200원3,100원2.46%29,5487,688,800주9933.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051980중앙첨단소재KOSDAQ1,063원-20원-1.85%1,083,138111,091,709주1180.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052710아모텍KOSDAQ11,650원1,030원9.70%509,27818,680,800주2176.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052790액토즈소프트KOSDAQ4,100원20원0.49%7,12010,924,547주447.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052900KX하이텍KOSDAQ974원0원0.00%293,71276,668,090주746.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053030바이넥스KOSDAQ6,670원-90원-1.33%58,33732,684,188주2180억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053050지에스이KOSDAQ1,950원-20원-1.02%57,99529,987,597주584.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053060세동KOSDAQ1,255원11원0.88%23,75117,657,419주221.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053080케이엔솔KOSDAQ9,000원120원1.35%37,54812,999,807주1169.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053210스카이라이프KOSPI4,055원0원0.00%23,84647,522,955주1927억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053270구영테크KOSDAQ2,015원-25원-1.23%21,04427,410,405주552.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053290NE능률KOSDAQ1,630원-11원-0.67%8,30316,526,307주269.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053350이니텍KOSDAQ3,970원75원1.93%53,82822,021,065주874.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053450세코닉스KOSDAQ2,990원-55원-1.81%52,61914,792,803주442.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053610프로텍KOSDAQ60,800원100원0.16%22,4769,000,000주5472억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052260현대바이오랜드KOSDAQ3,920원-50원-1.26%27,75830,000,000주1176억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052300오션인더블유KOSDAQ1,465원-3원-0.20%43,54516,244,128주237.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052330코텍KOSDAQ11,560원-170원-1.45%12,69817,761,589주2053.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052400코나아이KOSDAQ35,950원-350원-0.96%39,54514,563,291주5235.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052420오성첨단소재KOSDAQ9,730원-70원-0.71%54,3729,742,009주947.8억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052460아이크래프트KOSDAQ5,040원145원2.96%345,70114,607,936주736.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052600한네트KOSDAQ2,980원5원0.17%8,04611,563,700주344.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052690한전기술KOSPI143,100원500원0.35%944,22238,220,000주5.4조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052860아이앤씨KOSDAQ7,210원510원7.61%212,91917,866,854주1288.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052960태양3CKONEX3,600원15원0.42%14,887,078주175.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053160프리엠스KOSDAQ10,490원140원1.35%6,3096,000,000주629.4억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053260금강철강KOSDAQ7,990원1,330원19.97%17,099,09318,720,000주1495.7억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053280예스24KOSDAQ2,830원-270원-8.71%264,68625,000,000주707.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053300한국정보인증KOSDAQ5,050원60원1.20%53,28839,565,146주1998억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053580웹케시KOSDAQ7,090원-40원-0.56%4,25312,954,436주918.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053620태양KOSDAQ6,880원10원0.15%2,2638,600,000주591.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053980오상자이엘KOSDAQ2,420원-5원-0.21%31,59018,982,783주459.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054050NH농우바이오KOSDAQ6,950원-80원-1.14%19,16016,030,561주1114.1억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054090삼진엘앤디KOSDAQ1,050원5원0.48%97,10824,959,232주262억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054210이랜텍KOSDAQ7,110원260원3.80%75,53225,291,210주1798.2억원
74,681건 중 18,301–18,350← 이전367 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬