Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019175신풍제약우KOSPI14,330원30원0.21%4,3161,991,230주285.3억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019170신풍제약KOSPI9,820원-120원-1.21%289,65052,418,522주5147.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019010베뉴지KOSDAQ4,790원240원5.27%213,46648,200,000주2308.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09018700졸스KOSDAQ1,410원10원0.71%6,61716,722,260주235.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09016920카스KOSDAQ1,142원12원1.06%168,96825,698,732주293.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09016800퍼시스KOSPI27,400원200원0.74%9411,500,000주3151억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09016740두올KOSPI3,980원300원8.15%1,003,24528,674,024주1141.2억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09016670디모아KOSDAQ2,510원-20원-0.79%2,85010,194,234주255.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016600큐캐피탈KOSDAQ2,455원-40원-1.60%23,46413,961,601주342.7억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016590신대양제지KOSPI10,160원-200원-1.93%4,39540,297,820주4094.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016580환인제약KOSPI10,370원120원1.17%39,28018,600,070주1928.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—한국제16호스팩KOSDAQ1,959원5원0.26%14,9036,750,000주132.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016380KG스틸KOSPI5,570원-80원-1.42%167,145100,008,897주5570.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016360삼성증권KOSPI87,200원-100원-0.11%167,74189,300,000주7.7조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015890태경산업KOSPI4,840원95원2.00%31,36829,228,750주1414.6억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015710코콤KOSDAQ2,935원30원1.03%3,28917,530,500주514.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—해치텍KOSDAQ13,630원-180원-1.30%737,2965,487,150주747.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015360INVENIKOSPI14,230원-210원-1.45%11,65627,250,000주3877.6억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015260에이엔피KOSPI303원-17원-5.31%1,258,54647,116,894주142.7억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014970삼륭물산KOSDAQ4,390원5원0.11%52,38514,825,000주650.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014940오리엔탈정공KOSDAQ4,665원120원2.64%114,34545,573,661주2126억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014910성문전자KOSPI2,175원85원4.07%265,12621,857,257주475.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014825동원시스템즈우KOSPI14,300원-150원-1.04%597264,111주37.7억원
fsc-stock-price2026-09-092026-09-10 13:49:47한국전력공사2026-09-09015760한국전력KOSPI33,750원-350원-1.03%2,612,403641,964,077주21.6조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015750성우하이텍KOSDAQ5,960원50원0.85%152,03280,000,000주4768억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—에이치엘지노믹스KOSDAQ9,070원-120원-1.31%103,4997,782,161주705.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015590DKMEKOSPI1,808원164원9.98%384,65853,396,308주965.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—신한제18호스팩KOSDAQ1,973원7원0.36%1,8805,620,000주110.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012800대창KOSPI1,199원16원1.35%437,61591,140,499주1092.7억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012790신일제약KOSDAQ6,050원-40원-0.66%6,93011,986,415주725.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012750에스원KOSPI81,800원2,600원3.28%68,46937,999,178주3.1조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012700리드코프KOSDAQ2,970원0원0.00%22,69525,994,852주772억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—삼성에피스홀딩스KOSPI348,000원-3,000원-0.85%36,74124,883,049주8.6조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012630HDCKOSPI24,700원1,350원5.78%146,37859,741,721주1.4조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012170아센디오KOSPI3,090원10원0.32%20,0357,296,721주225.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—삼양바이오팜KOSPI49,400원400원0.82%27,1897,435,870주3673.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09011930신성이엔지KOSPI16,380원260원1.61%168,42820,306,182주3326.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—피스피스스튜디오KOSDAQ5,760원70원1.23%93,85014,168,911주816.1억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011785금호석유화학우KOSPI52,500원600원1.16%1,7693,023,486주1587.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011760현대코퍼레이션KOSPI25,900원150원0.58%7,78413,228,966주3426.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011690와이투솔루션KOSPI3,200원25원0.79%86,67936,704,394주1174.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011560세보엠이씨KOSDAQ24,300원-500원-2.02%43,93510,084,872주2450.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011420갤럭시아에스엠KOSPI1,465원9원0.62%11,98027,549,644주403.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011370서한KOSDAQ3,880원-50원-1.27%26,39120,178,973주782.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011320유니크KOSDAQ3,730원-5원-0.13%12,12519,320,695주720.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011280태림포장KOSPI1,577원4원0.25%52,68170,805,940주1116.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011210현대위아KOSPI57,100원800원1.42%50,77527,195,083주1.5조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012690모나리자KOSPI1,483원-8원-0.54%73,59336,571,255주542.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012620원일특강KOSDAQ7,010원0원0.00%2,5534,400,000주308.4억원
74,681건 중 18,251–18,300← 이전366 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬