Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005610삼립KOSPI41,800원-450원-1.07%3,9448,629,009주3606.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—엔에이치스팩32호KOSDAQ2,010원0원0.00%53,4256,216,500주124.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005440현대지에프홀딩스KOSPI12,720원80원0.63%284,449183,397,199주2.3조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004990롯데지주KOSPI24,850원550원2.26%128,97499,663,776주2.4조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004980성신양회KOSPI8,310원-100원-1.19%38,87124,516,073주2037.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004960한신공영KOSPI12,120원-170원-1.38%42,92711,570,702주1402.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004920씨아이테크KOSPI907원0원0.00%052,179,872주473.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004910조광페인트KOSPI3,555원-70원-1.93%9,84612,800,000주455억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004890동일산업KOSPI35,850원-150원-0.42%1262,425,215주869.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004870티웨이홀딩스KOSPI1,123원-14원-1.23%39,31122,632,698주254.1억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004840DRB동일KOSPI4,065원20원0.49%5,73119,272,364주783.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004835덕성우KOSPI4,230원-75원-1.74%4,9041,392,000주58.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006620동구바이오제약KOSDAQ3,510원-60원-1.68%95,80528,464,992주999.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006570대림통상KOSPI1,990원66원3.43%31,57415,225,000주302.9억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006490프리티KOSPI898원0원0.00%029,577,223주265.6억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006405삼성SDI우KOSPI224,500원8,500원3.94%4,6361,617,896주3632.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45삼성SDI2026-09-09006400삼성SDIKOSPI574,000원44,000원8.30%636,35780,585,530주46.2조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006280녹십자KOSPI127,400원400원0.31%15,35811,686,538주1.4조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006260LSKOSPI330,000원27,500원9.09%202,94531,200,000주10.2조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006220제주은행KOSPI9,970원0원0.00%131,98737,798,557주3768.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006200한국전자홀딩스KOSPI1,782원5원0.28%37,3129,360,627주166.8억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005960동부건설KOSPI7,830원40원0.51%62,14722,946,663주1796.7억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005945NH투자증권우KOSPI23,200원-300원-1.28%27,75818,870,968주4378억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005935삼성전자우KOSPI197,500원-900원-0.45%2,772,838802,371,203주158.4조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005880대한해운KOSPI2,080원-15원-0.72%980,903322,747,340주6713.1억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005860한일사료KOSDAQ2,410원35원1.47%195,21639,403,685주949.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005750대림바스KOSPI4,630원10원0.22%11,86316,592,240주768.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005745크라운해태홀딩스우KOSPI5,200원-20원-0.38%147600,726주31.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005740크라운해태홀딩스KOSPI5,650원0원0.00%12,72814,847,347주838.8억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005725넥센우KOSPI4,335원10원0.23%73,600,600주156억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005720넥센KOSPI5,710원-50원-0.87%31,68952,543,977주3000.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005670푸드웰KOSDAQ6,300원-40원-0.63%9,11410,000,000주630억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004985성신양회우KOSPI8,550원-50원-0.58%530735,645주62.8억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004970신라교역KOSPI9,200원-70원-0.76%2,85316,000,000주1472억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004780대륙제관KOSDAQ4,245원-45원-1.05%17,03315,903,199주675억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004720팜젠사이언스KOSPI3,000원5원0.17%4,16322,654,365주679.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44POSCO홀딩스2026-09-09005490POSCO홀딩스KOSPI337,000원8,500원2.59%221,88779,241,527주26.7조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005430한국공항KOSPI79,900원-100원-0.13%3,7203,166,355주2529.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005420코스모화학KOSPI10,850원690원6.79%107,26338,408,228주4167.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005389현대차3우BKOSPI181,100원-700원-0.39%5,2192,327,452주4215억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005387현대차2우BKOSPI184,700원-900원-0.48%63,16634,963,930주6.4조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005385현대차우KOSPI186,400원-100원-0.05%35,94923,340,960주4.3조원
fsc-stock-price2026-09-092026-09-10 13:49:44현대자동차2026-09-09005380현대차KOSPI388,000원3,000원0.78%334,083204,757,766주79.4조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005360모나미KOSPI1,330원7원0.53%120,77418,897,307주251.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005320온타이드KOSPI1,179원4원0.34%91,97534,187,845주403억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005305롯데칠성우KOSPI66,300원200원0.30%623775,310주514억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005300롯데칠성KOSPI97,500원-1,000원-1.02%14,1039,278,884주9046.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005290동진쎄미켐KOSDAQ42,000원1,300원3.19%320,28750,970,126주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005257녹십자홀딩스2우KOSPI18,100원-80원-0.44%27845,990주153.1억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005250녹십자홀딩스KOSPI9,810원0원0.00%38,39747,028,210주4613.4억원
74,681건 중 18,201–18,250← 이전365 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬