Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09008930한미사이언스KOSPI56,000원-1,700원-2.95%270,11068,391,550주3.8조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009070KCTCKOSPI3,990원-60원-1.48%106,18430,000,000주1197억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009150삼성전기KOSPI1,404,000원34,000원2.48%426,17374,693,696주104.8조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009160SIMPACKOSPI4,720원-35원-0.74%59,54565,370,968주3085.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009190대양금속KOSPI1,327원28원2.16%421,13343,986,275주583.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—신영스팩11호KOSDAQ2,025원0원0.00%5046,068,000주122.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009460한창제지KOSPI2,715원0원0.00%6,58412,339,686주335억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010950S-OilKOSPI165,900원6,500원4.08%562,109112,582,792주18.6조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010955S-Oil우KOSPI77,300원2,300원3.07%30,2524,021,927주3108.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010960삼호개발KOSPI3,105원35원1.14%52,76324,120,000주748.9억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008870금비KOSPI40,050원-200원-0.50%4481,000,000주400.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—메쥬KOSDAQ12,750원70원0.55%32,1489,881,750주1259.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09008970KBI동양철관KOSPI1,170원-21원-1.76%2,959,574103,766,907주1214억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009140경인전자KOSPI22,450원300원1.35%7921,570,797주352.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009155삼성전기우KOSPI501,000원4,000원0.80%14,9762,906,984주1.4조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009180한솔로지스틱스KOSPI2,760원-15원-0.54%6,80328,155,825주777.1억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009290광동제약KOSPI6,350원30원0.47%61,58949,799,808주3162.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009770삼정펄프KOSPI27,950원-400원-1.41%1,6842,499,971주698.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—미래에셋비전스팩10호KOSDAQ1,979원-8원-0.40%2,0336,500,000주128.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009830한화솔루션KOSPI30,800원1,650원5.66%3,283,849224,892,536주6.9조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—교보19호스팩KOSDAQ1,990원0원0.00%36,0275,400,000주107.4억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009970영원무역홀딩스KOSPI169,100원-2,500원-1.46%6,22012,953,817주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—미래에셋비전스팩11호KOSDAQ1,974원-1원-0.05%3,6317,000,000주138.1억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010040한국내화KOSPI1,591원-11원-0.69%22,88041,067,062주653.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010100한국무브넥스KOSPI3,490원-55원-1.55%70,35030,450,420주1062.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010130고려아연KOSPI1,227,000원14,000원1.15%27,34420,872,969주25.6조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010170대한광통신KOSDAQ14,960원1,260원9.20%30,155,856155,485,660주2.3조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010240흥국KOSDAQ5,410원0원0.00%12,70111,706,000주633.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010400우진아이엔에스KOSPI4,200원-10원-0.24%20,8107,622,000주320.1억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010580에스엠벡셀KOSPI2,540원445원21.24%19,541,680111,251,760주2825.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010640진양폴리KOSPI1,916원-24원-1.24%17,21816,700,000주319.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010690화신KOSPI7,770원100원1.30%81,84534,920,410주2713.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010780아이에스동서KOSPI15,500원-70원-0.45%60,32330,186,976주4678.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009270신원KOSPI1,112원5원0.45%189,018114,770,393주1276.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009300삼아제약KOSDAQ13,970원10원0.07%1,7736,370,000주889.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009320아진전자부품KOSPI960원25원2.67%66,55849,299,770주473.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—미래에셋비전스팩8호KOSDAQ1,985원0원0.00%2,6476,400,000주127억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009410태영건설KOSPI1,701원1원0.06%228,328297,590,078주5062억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009415태영건설우KOSPI6,370원30원0.47%309649,974주41.4억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009420한올바이오파마KOSPI54,300원-100원-0.18%253,85152,240,638주2.8조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009450경동나비엔KOSPI59,600원-400원-0.67%30,72814,568,592주8682.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009470삼화전기KOSPI23,400원600원2.63%23,2816,613,820주1547.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009520포스코엠텍KOSDAQ12,840원340원2.72%136,79041,642,703주5346.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009540HD한국조선해양KOSPI356,000원9,500원2.74%121,01070,773,116주25.1조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009580무림P&PKOSPI1,614원29원1.83%29,95962,368,324주1006.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009680모토닉KOSPI10,370원80원0.78%13,46921,733,094주2253.7억원
74,681건 중 18,001–18,050← 이전361 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬