Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008060대덕KOSPI14,770원330원2.29%66,04431,287,098주4621.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—대덕1우KOSPI10,690원60원0.56%2,4571,212,357주129.6억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008250이건산업KOSPI3,065원-5원-0.16%28,17510,952,635주335.6억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008260NI스틸KOSPI3,460원45원1.32%94,50028,600,117주989.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—카나프테라퓨틱스KOSDAQ13,980원320원2.34%18,38313,300,580주1859.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008350남선알미늄KOSPI1,050원0원0.00%496,297129,079,090주1355.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008355남선알미우KOSPI7,130원-290원-3.91%1,256307,890주21.9억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008370원풍KOSDAQ5,040원45원0.90%1,51212,000,000주604.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008420문배철강KOSPI2,260원20원0.89%217,95820,503,505주463.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008470부스타KOSDAQ1,696원5원0.30%10,59716,809,600주285억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008730율촌화학KOSPI15,990원510원3.29%31,74024,800,000주3965.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008775호텔신라우KOSPI28,800원-400원-1.37%747751,879주216.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006650대한유화KOSPI110,300원13,200원13.59%120,2116,500,000주7169.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006660삼성공조KOSPI13,190원420원3.29%359,1838,126,314주1071.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007070GS리테일KOSPI25,050원-100원-0.40%159,98483,607,415주2조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007160사조산업KOSPI50,100원150원0.30%1,7115,000,000주2505억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—삼성스팩11호KOSDAQ1,980원2원0.10%3,6305,760,000주114억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007210벽산KOSPI1,418원-9원-0.63%100,53965,360,000주926.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—KB제33호스팩KOSDAQ1,971원-9원-0.45%33,4627,885,000주155.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007330푸른저축은행KOSDAQ10,070원-40원-0.40%2,27315,082,800주1518.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007340DN오토모티브KOSPI44,300원800원1.84%76,05458,510,865주2.5조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007370진양제약KOSDAQ4,000원-5원-0.12%1,85414,134,587주565.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007390네이처셀KOSDAQ24,800원200원0.81%207,51264,435,056주1.5조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007530와이엠KOSDAQ1,552원-18원-1.15%28,40522,254,231주345.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007570일양약품KOSPI8,260원20원0.24%13,93819,085,664주1576.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007575일양약품우KOSPI7,700원0원0.00%421445,080주34.2억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007590동방아그로KOSPI5,600원20원0.36%1,00113,617,577주762.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007610선도전기KOSPI4,040원60원1.51%171,37918,000,000주727.2억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007660이수페타시스KOSPI112,300원2,000원1.81%279,79473,409,219주8.2조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007700F&F홀딩스KOSPI13,910원-150원-1.07%15,66239,114,367주5440.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007770한일화학KOSDAQ8,240원320원4.04%8,4703,510,000주289.2억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007815코리아써우KOSPI18,800원400원2.17%6052,964,690주557.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007820엠엑스로보틱스KOSDAQ3,590원-65원-1.78%198,68123,323,419주837.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009200무림페이퍼KOSPI1,494원-5원-0.33%16,95141,609,310주621.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009240한샘KOSPI38,950원50원0.13%19,92423,533,928주9166.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007680대원KOSDAQ3,355원50원1.51%4,43113,222,738주443.6억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007690국도화학KOSPI39,850원2,300원6.13%38,2379,260,832주3690.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007720소노스퀘어KOSDAQ1,199원3원0.25%18,59220,160,090주241.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007810코리아써키트KOSPI52,400원1,400원2.75%196,47523,982,620주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—코리아써키트2우BKOSPI14,200원260원1.87%877783,699주111.2억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007860서연KOSPI7,580원-10원-0.13%14,01623,479,844주1779.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007980TPKOSPI1,699원-10원-0.59%94,95346,897,350주796.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008290원풍물산KOSDAQ248원0원0.00%020,346,839주50.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008490서흥KOSPI21,250원250원1.19%17,97711,569,113주2458.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008700아남전자KOSPI1,280원19원1.51%215,48577,124,820주987.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008770호텔신라KOSPI41,700원-400원-0.95%177,81739,248,121주1.6조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008830대동기어KOSDAQ6,560원130원2.02%260,43119,181,916주1258.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—메리츠제1호스팩KOSDAQ2,080원0원0.00%2,8545,795,000주120.5억원
74,681건 중 17,951–18,000← 이전360 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬