Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067770세진티에스KOSDAQ2,510원-105원-4.02%56,8208,396,593주210.7억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067730로지시스KOSDAQ2,245원5원0.22%18,2179,673,922주217.1억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067630HLB생명과학KOSDAQ2,480원-50원-1.98%145,480121,917,058주3023.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058630엠게임KOSDAQ4,055원60원1.50%61,20418,772,574주761.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058610에스피지KOSDAQ93,300원2,000원2.19%232,47322,177,360주2조원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058470리노공업KOSDAQ70,100원1,200원1.74%461,76776,211,850주5.3조원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058450한주에이알티KOSDAQ1,585원-151원-8.70%68,6005,397,972주85.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058430포스코스틸리온KOSPI4,800원75원1.59%235,56060,000,000주2880억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058400KNNKOSDAQ6,200원-170원-2.67%139,75013,242,972주821억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058110멕아이씨에스KOSDAQ1,569원49원3.22%12,73516,050,530주251.8억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09057680티사이언티픽KOSDAQ1,706원-35원-2.01%46,00315,792,909주269.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09057540옴니시스템KOSDAQ597원10원1.70%169,98859,394,268주354.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09057030YBM넷KOSDAQ2,105원5원0.24%17,92716,312,697주343.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09056730CNT85KOSDAQ1,291원-26원-1.97%12,28914,822,237주191.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09056700신화인터텍KOSDAQ1,423원-2원-0.14%38,40429,135,091주414.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09056360코위버KOSDAQ5,290원280원5.59%217,6579,796,800주518.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09056190SFAKOSDAQ24,450원550원2.30%51,42735,908,760주8779.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09056090시지메드텍KOSDAQ1,190원21원1.80%2,304,099103,259,036주1228.7억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09056080유진로봇KOSDAQ12,390원100원0.81%228,67938,235,486주4737.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53신한지주2026-09-09055550신한지주KOSPI110,600원-2,600원-2.30%958,127469,450,239주51.9조원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09055490테이팩스KOSPI16,210원350원2.21%23,3544,786,650주775.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054950제이브이엠KOSDAQ23,550원150원0.64%11,71712,089,892주2847.1억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054940엑사이엔씨KOSDAQ3,820원-55원-1.42%108,8566,634,709주253.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054930유신KOSDAQ18,610원-150원-0.80%9,2323,000,000주558.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054920한컴위드KOSDAQ3,660원35원0.97%117,79928,217,081주1032.7억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054800아이디스홀딩스KOSDAQ14,970원-200원-1.32%1,37410,347,756주1549억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054780키이스트KOSDAQ1,386원-10원-0.72%20,46819,657,793주272.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054040한국컴퓨터KOSDAQ4,470원5원0.11%28,39416,071,290주718.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053610프로텍KOSDAQ60,800원100원0.16%22,4769,000,000주5472억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053450세코닉스KOSDAQ2,990원-55원-1.81%52,61914,792,803주442.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053350이니텍KOSDAQ3,970원75원1.93%53,82822,021,065주874.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053290NE능률KOSDAQ1,630원-11원-0.67%8,30316,526,307주269.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053270구영테크KOSDAQ2,015원-25원-1.23%21,04427,410,405주552.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053210스카이라이프KOSPI4,055원0원0.00%23,84647,522,955주1927억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053080케이엔솔KOSDAQ9,000원120원1.35%37,54812,999,807주1169.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053060세동KOSDAQ1,255원11원0.88%23,75117,657,419주221.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053050지에스이KOSDAQ1,950원-20원-1.02%57,99529,987,597주584.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053030바이넥스KOSDAQ6,670원-90원-1.33%58,33732,684,188주2180억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052900KX하이텍KOSDAQ974원0원0.00%293,71276,668,090주746.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052790액토즈소프트KOSDAQ4,100원20원0.49%7,12010,924,547주447.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052710아모텍KOSDAQ11,650원1,030원9.70%509,27818,680,800주2176.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051980중앙첨단소재KOSDAQ1,063원-20원-1.85%1,083,138111,091,709주1180.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051915LG화학우KOSPI129,200원3,100원2.46%29,5487,688,800주9933.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52LG화학2026-09-09051910LG화학KOSPI285,000원15,000원5.56%321,17570,592,343주20.1조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051905LG생활건강우KOSPI105,500원-100원-0.09%6,8662,096,259주2211.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051900LG생활건강KOSPI291,500원1,500원0.52%68,09814,975,523주4.3조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051780큐로홀딩스KOSDAQ2,645원145원5.80%19,3777,600,024주201억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051600한전KPSKOSPI48,000원-450원-0.93%114,07245,000,000주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051490나라엠앤디KOSDAQ2,715원5원0.18%10,21214,200,000주385.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051380피씨디렉트KOSDAQ1,591원13원0.82%10,56915,340,072주244억원
74,681건 중 18,051–18,100← 이전362 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬