Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006360GS건설KOSPI35,550원300원0.85%1,647,38285,581,490주3조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006380카프로KOSPI147원-38원-20.54%4,338,620168,999,996주248.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006730서부T&DKOSDAQ10,780원-260원-2.36%218,01764,276,923주6929억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006740블루산업개발KOSPI5,150원10원0.19%8,4985,950,959주306.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006805미래에셋증권우KOSPI12,190원50원0.41%28,06813,454,133주1640억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006840AK홀딩스KOSPI7,770원30원0.39%4,45713,247,561주1029.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006890태경케미컬KOSPI5,080원-70원-1.36%13,29011,600,000주589.2억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006910보성파워텍KOSDAQ7,650원280원3.80%3,773,34349,129,824주3758.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006920모헨즈KOSDAQ3,370원-100원-2.88%200,76310,920,000주368억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007460에이프로젠KOSPI2,000원-25원-1.23%181,08624,825,953주496.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007540샘표KOSPI42,850원-100원-0.23%9392,875,800주1232.2억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006370대구백화점KOSPI3,400원-45원-1.31%55,35210,821,611주367.9억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006800미래에셋증권KOSPI35,050원0원0.00%567,684543,021,051주19조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—미래에셋증권2우BKOSPI11,240원20원0.18%105,999127,271,150주1.4조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006880신송홀딩스KOSPI4,400원165원3.90%31,92711,828,858주520.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—비엔케이제3호스팩KOSDAQ1,976원0원0.00%1,5364,310,000주85.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006980우성KOSPI17,790원-90원-0.50%9,6533,090,000주549.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—에스테크엠KONEX10,250원250원2.50%831,510,000주154.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007120미래아이앤지KOSPI1,051원-41원-3.75%38,23927,323,114주287.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007280한국특강KOSPI2,355원5원0.21%8,20628,646,540주674.6억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007310오뚜기KOSPI334,000원1,500원0.45%2,9644,007,830주1.3조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008040사조동아원KOSPI8,390원80원0.96%27,68814,114,460주1184.2억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008060대덕KOSPI14,770원330원2.29%66,04431,287,098주4621.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—대덕1우KOSPI10,690원60원0.56%2,4571,212,357주129.6억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008250이건산업KOSPI3,065원-5원-0.16%28,17510,952,635주335.6억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008260NI스틸KOSPI3,460원45원1.32%94,50028,600,117주989.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—카나프테라퓨틱스KOSDAQ13,980원320원2.34%18,38313,300,580주1859.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008350남선알미늄KOSPI1,050원0원0.00%496,297129,079,090주1355.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008355남선알미우KOSPI7,130원-290원-3.91%1,256307,890주21.9억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008370원풍KOSDAQ5,040원45원0.90%1,51212,000,000주604.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008420문배철강KOSPI2,260원20원0.89%217,95820,503,505주463.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008470부스타KOSDAQ1,696원5원0.30%10,59716,809,600주285억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008730율촌화학KOSPI15,990원510원3.29%31,74024,800,000주3965.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008775호텔신라우KOSPI28,800원-400원-1.37%747751,879주216.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006650대한유화KOSPI110,300원13,200원13.59%120,2116,500,000주7169.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006660삼성공조KOSPI13,190원420원3.29%359,1838,126,314주1071.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007070GS리테일KOSPI25,050원-100원-0.40%159,98483,607,415주2조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007160사조산업KOSPI50,100원150원0.30%1,7115,000,000주2505억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—삼성스팩11호KOSDAQ1,980원2원0.10%3,6305,760,000주114억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007210벽산KOSPI1,418원-9원-0.63%100,53965,360,000주926.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—KB제33호스팩KOSDAQ1,971원-9원-0.45%33,4627,885,000주155.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007330푸른저축은행KOSDAQ10,070원-40원-0.40%2,27315,082,800주1518.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007340DN오토모티브KOSPI44,300원800원1.84%76,05458,510,865주2.5조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007370진양제약KOSDAQ4,000원-5원-0.12%1,85414,134,587주565.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007390네이처셀KOSDAQ24,800원200원0.81%207,51264,435,056주1.5조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007530와이엠KOSDAQ1,552원-18원-1.15%28,40522,254,231주345.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007570일양약품KOSPI8,260원20원0.24%13,93819,085,664주1576.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007575일양약품우KOSPI7,700원0원0.00%421445,080주34.2억원
74,681건 중 17,601–17,650← 이전353 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬