Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007590동방아그로KOSPI5,600원20원0.36%1,00113,617,577주762.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007610선도전기KOSPI4,040원60원1.51%171,37918,000,000주727.2억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007660이수페타시스KOSPI112,300원2,000원1.81%279,79473,409,219주8.2조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007700F&F홀딩스KOSPI13,910원-150원-1.07%15,66239,114,367주5440.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007770한일화학KOSDAQ8,240원320원4.04%8,4703,510,000주289.2억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007815코리아써우KOSPI18,800원400원2.17%6052,964,690주557.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007820엠엑스로보틱스KOSDAQ3,590원-65원-1.78%198,68123,323,419주837.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009200무림페이퍼KOSPI1,494원-5원-0.33%16,95141,609,310주621.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009240한샘KOSPI38,950원50원0.13%19,92423,533,928주9166.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007680대원KOSDAQ3,355원50원1.51%4,43113,222,738주443.6억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007690국도화학KOSPI39,850원2,300원6.13%38,2379,260,832주3690.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007720소노스퀘어KOSDAQ1,199원3원0.25%18,59220,160,090주241.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007810코리아써키트KOSPI52,400원1,400원2.75%196,47523,982,620주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—코리아써키트2우BKOSPI14,200원260원1.87%877783,699주111.2억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007860서연KOSPI7,580원-10원-0.13%14,01623,479,844주1779.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007980TPKOSPI1,699원-10원-0.59%94,95346,897,350주796.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008290원풍물산KOSDAQ248원0원0.00%020,346,839주50.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008490서흥KOSPI21,250원250원1.19%17,97711,569,113주2458.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008700아남전자KOSPI1,280원19원1.51%215,48577,124,820주987.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008770호텔신라KOSPI41,700원-400원-0.95%177,81739,248,121주1.6조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008830대동기어KOSDAQ6,560원130원2.02%260,43119,181,916주1258.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—메리츠제1호스팩KOSDAQ2,080원0원0.00%2,8545,795,000주120.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09008930한미사이언스KOSPI56,000원-1,700원-2.95%270,11068,391,550주3.8조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009070KCTCKOSPI3,990원-60원-1.48%106,18430,000,000주1197억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009150삼성전기KOSPI1,404,000원34,000원2.48%426,17374,693,696주104.8조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009160SIMPACKOSPI4,720원-35원-0.74%59,54565,370,968주3085.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009190대양금속KOSPI1,327원28원2.16%421,13343,986,275주583.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—신영스팩11호KOSDAQ2,025원0원0.00%5046,068,000주122.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009460한창제지KOSPI2,715원0원0.00%6,58412,339,686주335억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010950S-OilKOSPI165,900원6,500원4.08%562,109112,582,792주18.6조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010955S-Oil우KOSPI77,300원2,300원3.07%30,2524,021,927주3108.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010960삼호개발KOSPI3,105원35원1.14%52,76324,120,000주748.9억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008870금비KOSPI40,050원-200원-0.50%4481,000,000주400.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—메쥬KOSDAQ12,750원70원0.55%32,1489,881,750주1259.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09008970KBI동양철관KOSPI1,170원-21원-1.76%2,959,574103,766,907주1214억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009140경인전자KOSPI22,450원300원1.35%7921,570,797주352.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009155삼성전기우KOSPI501,000원4,000원0.80%14,9762,906,984주1.4조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009180한솔로지스틱스KOSPI2,760원-15원-0.54%6,80328,155,825주777.1억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009290광동제약KOSPI6,350원30원0.47%61,58949,799,808주3162.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009770삼정펄프KOSPI27,950원-400원-1.41%1,6842,499,971주698.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—미래에셋비전스팩10호KOSDAQ1,979원-8원-0.40%2,0336,500,000주128.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009830한화솔루션KOSPI30,800원1,650원5.66%3,283,849224,892,536주6.9조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—교보19호스팩KOSDAQ1,990원0원0.00%36,0275,400,000주107.4억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009970영원무역홀딩스KOSPI169,100원-2,500원-1.46%6,22012,953,817주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—미래에셋비전스팩11호KOSDAQ1,974원-1원-0.05%3,6317,000,000주138.1억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010040한국내화KOSPI1,591원-11원-0.69%22,88041,067,062주653.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010100한국무브넥스KOSPI3,490원-55원-1.55%70,35030,450,420주1062.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010130고려아연KOSPI1,227,000원14,000원1.15%27,34420,872,969주25.6조원
74,681건 중 17,651–17,700← 이전354 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬