Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09464500아이언디바이스KOSDAQ1,641원-36원-2.15%40,25513,993,263주229.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09464580닷밀KOSDAQ1,499원-51원-3.29%34,96018,406,089주275.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09465320교보15호스팩KOSDAQ2,135원0원0.00%115,8203,810,000주81.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09465480인스피언KOSDAQ3,550원-5원-0.14%5,01610,137,772주359.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09465770STX그린로지스KOSPI3,530원-270원-7.11%2,731,3117,218,380주254.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09466100클로봇KOSDAQ23,450원-100원-0.42%325,84630,953,739주7258.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09466410사이냅소프트KOSDAQ8,730원110원1.28%2,4425,037,023주439.7억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09466690키움히어로제1호스팩KOSDAQ2,005원5원0.25%3295,095,000주102.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09468530프로티나KOSDAQ29,200원600원2.10%56,94011,105,148주3242.7억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09469610이노테크KOSDAQ15,830원770원5.11%67,5598,942,900주1415.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950250테라뷰KOSDAQ3,105원90원2.99%8,897,89235,696,932주1108.3억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950130엑세스바이오KOSDAQ2,495원35원1.42%72,94235,173,834주877.5억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950140잉글우드랩KOSDAQ8,350원100원1.21%11,29819,867,866주1658.9억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950160코오롱티슈진KOSDAQ17,470원0원0.00%566,16984,970,160주1.4조원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950220네오이뮨텍KOSDAQ2,200원-235원-9.65%988,66934,211,840주752.6억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950200소마젠KOSDAQ3,230원-40원-1.22%131,26819,236,053주621.3억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950260인제니아테라퓨틱스(Reg.S)KOSDAQ16,000원-140원-0.87%792,05649,444,607주7911.1억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09900250크리스탈신소재KOSDAQ1,191원-10원-0.83%81,62735,815,001주426.5억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09900070글로벌에스엠KOSDAQ1,003원-5원-0.50%32,71826,871,984주269.5억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09900140엘브이엠씨홀딩스KOSPI1,202원0원0.00%230,037193,240,432주2322.7억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09900100파이온엑스KOSDAQ2,040원-40원-1.92%18,7515,276,050주107.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000087하이트진로2우BKOSPI12,330원-50원-0.40%3881,130,138주139.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000100유한양행KOSPI80,000원900원1.14%141,78373,615,781주5.8조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000105유한양행우KOSPI69,100원0원0.00%4331,148,340주793.5억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000120CJ대한통운KOSPI73,000원-600원-0.82%28,87722,812,344주1.6조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000140하이트진로홀딩스KOSPI8,010원10원0.13%5,87023,206,765주1858.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000145하이트진로홀딩스우KOSPI9,200원-20원-0.22%305470,810주43.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000150두산KOSPI1,299,000원52,000원4.17%83,44516,193,835주21조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000155두산우KOSPI447,000원18,000원4.20%8,4153,996,462주1.7조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000157두산2우BKOSPI360,000원11,500원3.30%245893,038주3214.9억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000180성창기업지주KOSPI5,150원-20원-0.39%128,68513,950,320주718.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000440중앙에너비스KOSDAQ12,330원50원0.41%54,9056,227,130주767.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000545흥국화재우KOSPI5,710원30원0.53%135768,000주43.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000590CS홀딩스KOSPI66,900원200원0.30%1,1741,154,482주772.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000640동아쏘시오홀딩스KOSPI91,000원-600원-0.66%8,1266,732,527주6126.5억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000650천일고속KOSPI143,700원-100원-0.07%8741,429,220주2053.7억원
fsc-stock-price2026-09-092026-09-10 13:49:41SK하이닉스2026-09-09000660SK하이닉스KOSPI1,856,000원63,000원3.51%3,526,484730,492,365주1355.7조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000670영풍KOSPI39,900원650원1.66%14,36118,410,683주7345.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000680LS네트웍스KOSPI2,950원10원0.34%24,98878,803,016주2324.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000720현대건설KOSPI133,600원2,200원1.67%873,138111,355,765주14.8조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000725현대건설우KOSPI56,100원600원1.08%2,5401,054,693주591.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000760이화산업KOSPI13,900원-290원-2.04%8452,800,000주389.2억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—아크릴KOSDAQ16,310원-340원-2.04%47,2608,030,324주1309.7억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001250GS글로벌KOSPI2,640원5원0.19%244,48382,533,764주2178.8억원
74,681건 중 17,551–17,600← 이전352 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬