Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403870HPSPKOSDAQ56,000원2,700원5.07%2,830,46582,300,000주4.6조원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09404990신한서부티엔디리츠KOSPI3,800원-40원-1.04%74,35161,627,860주2341.8억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09405000플라즈맵KOSDAQ3,320원-50원-1.48%13,5635,373,532주178.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09405100큐알티KOSDAQ13,560원-70원-0.51%46,96912,289,301주1666.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09405920나라셀라KOSDAQ1,744원-18원-1.02%5,91512,878,076주224.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09406820뷰티스킨KOSDAQ1,840원-32원-1.71%181,12814,136,157주260.1억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09407400꿈비KOSDAQ2,095원0원0.00%7,59814,634,534주306.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09408470한패스KOSDAQ5,160원100원1.98%20,49210,572,000주545.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09408900스튜디오미르KOSDAQ1,084원24원2.26%32,90732,752,929주355억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09408920메쎄이상KOSDAQ3,010원-20원-0.66%5,85243,232,455주1301.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09411080샌즈랩KOSDAQ4,280원85원2.03%54,01115,267,638주653.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09412350레이저쎌KOSDAQ4,935원160원3.35%170,80414,603,043주720.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09413300티엘엔지니어링KONEX1,825원-320원-14.92%7171,351,515주24.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09413390엠오티KOSDAQ6,800원100원1.49%21,95511,580,180주787.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09413630씨피시스템KOSDAQ3,970원35원0.89%963,04536,436,605주1446.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09413640비아이매트릭스KOSDAQ5,910원60원1.03%12,2577,206,940주425.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09415380스튜디오삼익KOSDAQ2,125원65원3.16%28,64111,442,975주243.1억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09415640KB발해인프라KOSPI10,410원40원0.39%167,690122,545,548주1.2조원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09416180신성에스티KOSDAQ24,500원250원1.03%7,5699,039,778주2214.7억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417010나노팀KOSDAQ6,420원350원5.77%199,34520,172,728주1295억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417030니어스랩KOSDAQ30,850원-2,600원-7.77%480,6975,777,556주1782.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417180핑거스토리KOSDAQ4,400원-75원-1.68%5,5704,309,215주189.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417200LS머트리얼즈KOSDAQ11,440원510원4.67%552,73667,652,659주7739.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417310코람코더원리츠KOSPI2,365원0원0.00%34,15940,400,000주955.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417500제이아이테크KOSDAQ3,945원60원1.54%306,96532,784,744주1293.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417790트루엔KOSDAQ7,190원70원0.98%12,55310,468,391주752.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417840저스템KOSDAQ13,890원0원0.00%757,29222,869,381주3176.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417860오브젠KOSDAQ6,860원90원1.33%4,9994,706,906주322.8억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417970모델솔루션KOSDAQ10,350원-120원-1.15%11,3386,396,700주662억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09418420라온텍KOSDAQ4,090원170원4.34%174,58030,774,558주1258.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09418470KT밀리의서재KOSDAQ9,390원-120원-1.26%28,5238,565,789주804.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09418550제이오KOSDAQ4,820원150원3.21%52,64532,017,673주1543.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09418620E8KOSDAQ628원2원0.32%2,630,55419,850,477주124.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09419050삼기에너지솔루션즈KOSDAQ1,667원4원0.24%489,16457,196,240주953.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09419080엔젯KOSDAQ5,080원-20원-0.39%26,06110,871,817주552.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09419120산돌KOSDAQ2,425원15원0.62%20,73814,223,089주344.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09419530SAMG엔터KOSDAQ17,680원-740원-4.02%129,98810,207,337주1804.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09419540비스토스KOSDAQ3,350원-65원-1.90%20,1955,958,253주199.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09420570제이투케이바이오KOSDAQ8,720원-130원-1.47%21,5925,847,483주509.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09420770기가비스KOSDAQ96,300원-2,200원-2.23%198,34812,675,758주1.2조원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09424760벨로크KOSDAQ2,410원5원0.21%41,99010,054,368주242.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09424870이뮨온시아KOSDAQ2,880원0원0.00%68,07891,337,509주2630.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09424960스마트레이더시스템KOSDAQ3,825원75원2.00%7,61416,485,110주630.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09424980마이크로투나노KOSDAQ8,440원80원0.96%9,9995,918,890주499.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09425040티이엠씨KOSDAQ8,650원190원2.25%108,14021,922,898주1896.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09425420티에프이KOSDAQ53,400원1,600원3.09%49,35612,347,181주6593.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09429270시지트로닉스KOSDAQ3,100원35원1.14%47,3516,449,231주199.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09430690한싹KOSDAQ2,600원75원2.97%65,38710,895,304주283.2억원
74,681건 중 17,501–17,550← 이전351 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬