Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09378850화승알앤에이KOSPI2,955원15원0.51%26,05018,993,623주561.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09380550뉴로핏KOSDAQ7,090원160원2.31%25,67812,198,866주864.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09381620제닉스로보틱스KOSDAQ5,980원10원0.17%32,56313,117,920주784.4억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09381970케이카KOSPI6,400원-60원-0.93%35,56048,820,848주3124.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09382150온코크로스KOSDAQ3,415원25원0.74%16,10513,046,354주445.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09382480지아이텍KOSDAQ1,618원2원0.12%67,97739,357,140주636.7억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09382800지앤비에스 에코KOSDAQ5,090원80원1.60%856,14931,831,041주1620.1억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09382840원준KOSDAQ5,080원165원3.36%36,76715,271,581주775.7억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09382900범한퓨얼셀KOSDAQ23,350원5,360원29.79%243,7378,761,000주2045.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09383310에코프로에이치엔KOSDAQ23,150원700원3.12%130,88820,974,932주4855.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09383800LX홀딩스KOSPI7,970원-180원-2.21%143,86376,280,690주6079.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09383930디티앤씨알오KOSDAQ1,567원33원2.15%33,33812,784,128주200.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09386380스카이랩스KOSDAQ30,300원550원1.85%17,557,18818,761,977주5684.8억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09387690레메디KOSDAQ17,550원-60원-0.34%709,9187,625,791주1338.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09388210씨엠티엑스KOSDAQ73,700원2,400원3.37%30,5969,654,438주7115.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09388720유일로보틱스KOSDAQ66,300원2,100원3.27%20,28711,781,345주7811억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09388870파로스아이바이오KOSDAQ5,370원30원0.56%30,54312,945,932주695.1억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389030지니너스KOSDAQ1,910원-110원-5.45%431,22339,392,271주752.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389260대명에너지KOSDAQ13,320원300원2.30%129,98717,916,325주2386.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389500에스비비테크KOSDAQ38,800원1,800원4.86%94,1726,663,472주2585.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389680유디엠텍KOSDAQ2,130원153원7.74%141,4798,320,693주177.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09391710코닉오토메이션KOSDAQ1,070원-20원-1.83%42,04342,620,470주456억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09393890더블유씨피KOSDAQ10,040원740원7.96%260,85033,843,144주3397.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09432980엠에프씨KOSDAQ2,470원-110원-4.26%9,1038,591,742주212.2억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09434190탈로스KONEX2,415원-185원-7.12%2097,369,434주177.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09434480모니터랩KOSDAQ2,630원15원0.57%23,43312,310,300주323.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09435570에르코스KOSDAQ7,150원10원0.14%2,3597,616,983주544.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09395400SK리츠KOSPI5,230원-40원-0.76%194,712301,017,620주1.5조원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09396270넥스트칩KOSDAQ2,045원15원0.74%92,84632,887,431주672.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09396300HT로보틱스KOSDAQ5,070원215원4.43%777,99126,489,500주1343억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09396470워트KOSDAQ6,710원80원1.21%100,14516,120,000주1081.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09396690미래에셋글로벌리츠KOSPI1,440원-3원-0.21%52,79239,605,940주570.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09397030에이프릴바이오KOSDAQ17,520원-50원-0.28%62,60327,558,782주4828.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09397810애드포러스KOSDAQ6,540원-30원-0.46%5,6805,160,770주337.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09398120에스지헬스케어KOSDAQ1,786원5원0.28%22,89111,841,511주211.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09399720가온칩스KOSDAQ42,700원650원1.55%74,64811,858,844주5063.7억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09400760NH올원리츠KOSPI2,815원25원0.90%73,83954,929,275주1546.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09402030코난테크놀로지KOSDAQ13,640원10원0.07%11,05112,517,488주1707.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09402340SK스퀘어KOSPI1,138,000원7,000원0.62%449,374131,923,998주150.1조원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09402420켈스KONEX1,700원0원0.00%22,348,763주39.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09402490그린리소스KOSDAQ6,330원80원1.28%66,10116,935,217주1071.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403360라피치KONEX6,500원10원0.15%1013,767,635주244.8억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403490우듬지팜KOSDAQ2,100원-40원-1.87%18,5509,186,492주192.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403550쏘카KOSPI11,050원-70원-0.63%13,24737,939,942주4192.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403810아이엘로보틱스KONEX2,215원25원1.14%1,1379,937,346주220.1억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403850더핑크퐁컴퍼니KOSDAQ12,600원240원1.94%80,12314,351,010주1808.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403870HPSPKOSDAQ56,000원2,700원5.07%2,830,46582,300,000주4.6조원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09404990신한서부티엔디리츠KOSPI3,800원-40원-1.04%74,35161,627,860주2341.8억원
74,681건 중 17,451–17,500← 이전350 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬