Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025320시노펙스KOSDAQ3,840원40원1.05%269,84592,202,203주3540.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025530SJM홀딩스KOSPI3,545원-30원-0.84%8,61414,934,008주529.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025550한국선재KOSDAQ2,120원5원0.24%27,58125,514,004주540.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025620차AI헬스케어KOSPI4,700원55원1.18%2,66918,203,973주855.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025770한국정보통신KOSDAQ8,020원130원1.65%32,20437,444,271주3003억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025860남해화학KOSPI6,210원0원0.00%171,72949,678,843주3085억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025880케이씨피드KOSDAQ2,375원15원0.64%27,59416,715,858주397억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025900동화기업KOSDAQ7,240원280원4.02%87,57450,557,285주3660.3억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025950동신건설KOSDAQ10,190원-180원-1.74%12,2758,400,000주855.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025980아난티KOSDAQ5,220원90원1.75%1,617,86797,300,990주5079.1억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09026040제이에스티나KOSDAQ2,335원25원1.08%159,14616,503,790주385.3억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09026150특수건설KOSDAQ3,955원15원0.38%14,68517,546,331주693.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09026890스틱인베스트먼트KOSPI8,390원-10원-0.12%27,34138,770,837주3252.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09026910광진실업KOSDAQ3,150원-90원-2.78%37,8217,928,326주249.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09026940부국철강KOSPI2,260원20원0.89%930,28420,000,000주452억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09026960동서KOSPI25,600원100원0.39%24,19299,700,000주2.5조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027040서울전자통신KOSDAQ1,802원41원2.33%61,40213,917,769주250.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027050코리아나KOSDAQ1,314원1원0.08%40,40740,000,000주525.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027360아주IB투자KOSDAQ3,310원100원3.12%1,262,273121,145,406주4009.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027410BGFKOSPI3,860원20원0.52%33,43795,716,791주3694.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027580상보KOSDAQ1,600원-7원-0.44%35,63511,836,255주189.3억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027710팜스토리KOSDAQ1,135원5원0.44%180,668111,416,600주1264.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027740마니커KOSPI1,497원-19원-1.25%133,68131,755,614주475.3억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027830대성창투KOSDAQ892원-7원-0.78%30,42554,000,000주481.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033500동성화인텍KOSDAQ16,830원70원0.42%82,22829,989,494주5047.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033530SJG세종KOSPI6,680원-10원-0.15%39,83227,052,299주1807억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033540파라텍KOSDAQ2,970원-220원-6.90%100,05410,449,266주310.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033560블루콤KOSDAQ4,490원5원0.11%6,14117,100,000주767.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033640네패스KOSDAQ22,900원800원3.62%149,50123,059,202주5280.5억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033780KT&GKOSPI168,400원-1,400원-0.82%187,922103,810,456주17.4조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033790피노KOSDAQ8,350원480원6.10%5,457,91283,321,887주6957.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033830티비씨KOSDAQ1,742원19원1.10%12,37718,907,130주329.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033920무학KOSPI7,630원-30원-0.39%21,39128,500,000주2174.5억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034020두산에너빌리티KOSPI91,700원2,200원2.46%3,708,953640,561,146주58.7조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034120SBSKOSPI12,120원10원0.08%3,96818,551,238주2248.4억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034220LG디스플레이KOSPI8,950원10원0.11%4,195,611500,000,000주4.4조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034230파라다이스KOSPI9,860원-140원-1.40%351,54992,629,382주9133.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034310NICEKOSPI12,850원90원0.71%19,59436,757,157주4723.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034590인천도시가스KOSPI26,650원0원0.00%1,0564,374,754주1165.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50SK2026-09-09034730SKKOSPI602,000원-1,000원-0.17%90,01872,502,703주43.6조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09—SK우KOSPI411,000원-9,500원-2.26%782566,135주2326.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034810해성산업KOSDAQ6,010원-30원-0.50%9,09231,580,152주1897.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09—해성산업1우KOSDAQ6,140원-10원-0.16%4001,377,453주84.5억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034830한국토지신탁KOSPI1,172원-28원-2.33%416,416252,489,230주2959.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034940조아제약KOSDAQ2,780원-45원-1.59%76,0296,195,965주172.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034950한국기업평가KOSDAQ103,400원500원0.49%1154,540,514주4694.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035000HS애드KOSPI6,120원-140원-2.24%183,18516,207,644주991.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035080그래디언트KOSDAQ11,890원40원0.34%22,94611,174,129주1328.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035150백산KOSPI10,700원-140원-1.29%10,91419,771,079주2115.5억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035200프럼파스트KOSDAQ2,840원-85원-2.91%22,8429,219,981주261.8억원
74,681건 중 17,401–17,450← 이전349 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬