Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060720KH바텍KOSDAQ10,910원-80원-0.73%85,47023,677,442주2583.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060590씨티씨바이오KOSDAQ3,060원0원0.00%9,99524,181,020주739.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060570드림어스컴퍼니KOSDAQ3,805원-15원-0.39%5,51614,820,314주563.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060560HC홈센타KOSDAQ1,961원-22원-1.11%6,39125,388,001주497.8억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060540에스에이티KOSDAQ1,386원10원0.73%79,49226,132,934주362.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060480국일신동KOSDAQ1,659원50원3.11%342,05011,090,000주183.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060380동양에스텍KOSDAQ1,271원-11원-0.86%14,50419,700,000주250.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060370LS마린솔루션KOSDAQ31,500원650원2.11%91,95952,238,854주1.6조원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-090603103SKOSDAQ1,159원-12원-1.02%62,26753,059,040주614.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060280큐렉소KOSDAQ7,970원-120원-1.48%184,58141,259,790주3288.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060260뉴보텍KOSDAQ1,001원-7원-0.69%81,76313,342,356주133.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060250NHN KCPKOSDAQ14,900원80원0.54%264,91540,160,611주5983.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060230제이케이시냅스KOSDAQ1,337원141원11.79%1,544,70219,545,218주261.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060150인선이엔티KOSDAQ2,960원-30원-1.00%53,03445,563,612주1348.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059270해성에어로보틱스KOSDAQ5,240원30원0.58%24,91211,165,299주585억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059210메타바이오메드KOSDAQ3,880원-20원-0.51%32,46627,171,445주1054.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059180엔더블유시KONEX3,970원0원0.00%05,314,090주210.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059120아진엑스텍KOSDAQ7,030원50원0.72%454,19418,310,066주1287.1억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059100아이컴포넌트KOSDAQ6,710원40원0.60%11,6707,070,860주474.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059090미코KOSDAQ19,840원1,750원9.67%532,47833,416,778주6629.8억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058970엠로KOSDAQ15,430원-120원-0.77%15,76912,362,794주1907.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058860KTisKOSPI2,565원-15원-0.58%31,66934,802,000주892.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058850KTcsKOSPI2,175원-10원-0.46%69,53841,404,450주900.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058820CMG제약KOSDAQ615원-21원-3.30%910,406148,123,556주910.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058730다스코KOSPI3,480원-30원-0.85%656,04320,251,251주704.7억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058650세아홀딩스KOSPI132,600원500원0.38%5894,242,236주5625.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079000와토스코리아KOSDAQ3,995원-35원-0.87%10,1077,200,000주287.6억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078935GS우KOSPI62,300원-300원-0.48%4,9471,779,676주1108.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078890가온그룹KOSDAQ4,300원120원2.87%56,35118,424,943주792.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078600대주전자재료KOSDAQ87,400원4,300원5.17%101,37515,704,138주1.3조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078520에이블씨엔씨KOSPI10,390원-280원-2.62%114,95926,014,161주2702.8억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078340컴투스KOSDAQ31,200원450원1.46%71,71012,091,313주3772.4억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09070300퀀텀레일KOSDAQ1,517원-23원-1.49%283,72635,524,729주538.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069920엑시온그룹KOSDAQ1,133원-106원-8.56%327,06614,410,455주163.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069640한세엠케이KOSPI1,360원12원0.89%9,56421,735,481주295.6억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069540빛과전자KOSDAQ3,810원170원4.67%69,786,362112,691,897주4293.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067900와이엔텍KOSDAQ6,060원-50원-0.82%18,39318,199,659주1102.8억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09064290인텍플러스KOSDAQ44,950원3,700원8.97%417,39012,957,578주5824.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09064260다날KOSDAQ5,120원160원3.23%1,019,42275,645,457주3873억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09063570NICE인프라KOSDAQ3,395원10원0.30%10,54334,147,728주1159.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09063440SM Life DesignKOSDAQ1,012원-14원-1.36%79,79745,319,364주458.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09063170서울옥션KOSDAQ5,930원-120원-1.98%21,19317,774,267주1054억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09063080컴투스홀딩스KOSDAQ12,060원-310원-2.51%17,0486,595,192주795.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054670대한뉴팜KOSDAQ5,630원-40원-0.71%8,84414,354,920주808.1억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054540삼영엠텍KOSDAQ6,720원120원1.82%66,03613,000,000주873.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054410케이피티유KOSDAQ3,360원-5원-0.15%15,0715,726,444주192.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000210DLKOSPI56,000원2,100원3.90%88,21720,955,884주1.1조원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054220비츠로시스KOSDAQ1,657원-3원-0.18%43,96112,590,616주208.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
74,681건 중 17,351–17,400← 이전348 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬