Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09419540비스토스KOSDAQ3,350원-65원-1.90%20,1955,958,253주199.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09419530SAMG엔터KOSDAQ17,680원-740원-4.02%129,98810,207,337주1804.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09419120산돌KOSDAQ2,425원15원0.62%20,73814,223,089주344.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09419080엔젯KOSDAQ5,080원-20원-0.39%26,06110,871,817주552.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09419050삼기에너지솔루션즈KOSDAQ1,667원4원0.24%489,16457,196,240주953.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09418620E8KOSDAQ628원2원0.32%2,630,55419,850,477주124.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09418550제이오KOSDAQ4,820원150원3.21%52,64532,017,673주1543.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09418470KT밀리의서재KOSDAQ9,390원-120원-1.26%28,5238,565,789주804.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09418420라온텍KOSDAQ4,090원170원4.34%174,58030,774,558주1258.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417970모델솔루션KOSDAQ10,350원-120원-1.15%11,3386,396,700주662억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09229000젠큐릭스KOSDAQ2,050원190원10.22%3,081,62623,428,165주480.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09228850레이언스KOSDAQ7,250원200원2.84%31,14816,591,014주1202.8억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09228760지노믹트리KOSDAQ10,530원100원0.96%40,61924,859,202주2617.6억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09228670레이KOSDAQ4,600원5원0.11%21,97215,640,021주719.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09228340동양파일KOSDAQ4,250원-45원-1.05%3,493,54820,000,000주850억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09227950엔투텍KOSDAQ1,340원18원1.36%55,54334,508,209주462.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09227840현대코퍼레이션홀딩스KOSPI12,930원-20원-0.15%4,4009,100,836주1176.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09227610아우딘퓨쳐스KOSDAQ1,060원2원0.19%69,14819,374,571주205.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09227420도부KONEX799원10원1.27%4138,044,510주303.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09226950올릭스KOSDAQ99,200원100원0.10%114,51921,062,850주2조원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09226590엠디바이스KOSDAQ13,080원220원1.71%88,94810,716,784주1401.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09226400오스테오닉KOSDAQ4,125원-80원-1.90%58,21920,661,601주852.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09226340본느KOSDAQ5,990원310원5.46%817,2568,390,484주502.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09226330신테카바이오KOSDAQ1,330원3원0.23%82,65224,258,475주322.6억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09226320잇츠한불KOSPI10,130원-120원-1.17%19,03221,929,315주2221.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09225590패션플랫폼KOSDAQ3,145원25원0.80%29,4765,121,376주161억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09225570넥슨게임즈KOSDAQ11,350원0원0.00%180,61165,860,174주7475.1억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09225530HC보광산업KOSDAQ2,095원5원0.24%17,47836,338,727주761.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09225430케이엠제약KOSDAQ606원-44원-6.77%2,264,6306,485,675주39.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09225220제놀루션KOSDAQ1,399원20원1.45%17,00319,190,021주268.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09225190LK삼양KOSDAQ821원0원0.00%070,468,440주578.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09224810엄지하우스KONEX1,495원-263원-14.96%14,200,000주62.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09224760엔에스컴퍼니KONEX2,535원0원0.00%03,939,700주99.8억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09224110에이텍모빌리티KOSDAQ8,850원-10원-0.11%1,5715,080,386주449.6억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09224060더코디KOSDAQ7,610원1,750원29.86%180,7035,160,722주392.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09223310사토시홀딩스KOSDAQ3,255원-5원-0.15%69,9645,204,642주169.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09223250드림씨아이에스KOSDAQ3,440원-10원-0.29%67,32724,600,444주846.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09223220로지스몬KONEX111원0원0.00%14,9968,554,378주9.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09222980한국맥널티KOSDAQ2,110원-15원-0.71%5,72511,031,483주232.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09222800심텍KOSDAQ132,600원10,800원8.87%844,16137,974,228주5조원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09222420쎄노텍KOSDAQ936원111원13.45%1,559,14748,418,523주453.1억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09222110팬젠KOSDAQ4,930원5원0.10%3,17113,514,509주666.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09222080SFA넥셀KOSDAQ7,780원350원4.71%380,42077,780,144주6051.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09222040코스맥스엔비티KOSDAQ7,750원-130원-1.65%348,55620,628,000주1598.6억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09221980케이디켐KOSDAQ9,280원0원0.00%2,0284,034,800주374.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09221840하이즈항공KOSDAQ2,055원5원0.24%3,86218,700,561주384.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09221800지구홀딩스KOSDAQ4,020원0원0.00%61,98116,318,851주656억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09220260켐트로스KOSDAQ3,860원75원1.98%43,64532,072,055주1237.9억원
74,681건 중 17,301–17,350← 이전347 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬