Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067570엔브이에이치코리아KOSDAQ1,685원7원0.42%27,51842,170,000주710.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067630HLB생명과학KOSDAQ2,550원70원2.82%114,966121,917,058주3108.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067730로지시스KOSDAQ2,225원-20원-0.89%6,8209,673,922주215.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067770세진티에스KOSDAQ2,485원-25원-1.00%31,4508,396,593주208.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067830세이브존I&CKOSPI2,400원20원0.84%23,38941,040,895주984.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067900와이엔텍KOSDAQ6,060원0원0.00%21,01318,199,659주1102.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067920이글루KOSDAQ5,380원100원1.89%9,70710,996,119주591.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067990도이치모터스KOSDAQ3,800원10원0.26%48,72329,181,550주1108.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10068050팬엔터테인먼트KOSDAQ1,183원-7원-0.59%17,78327,694,076주327.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10068100케이웨더KOSDAQ2,330원15원0.65%8,24511,927,536주277.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54셀트리온2026-09-10068270셀트리온KOSPI180,800원-2,300원-1.26%742,053232,617,176주42조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068290삼성출판사KOSPI6,340원100원1.60%8,99310,000,000주634억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068330일신바이오KOSDAQ1,120원-6원-0.53%27,84244,216,140주495.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068760셀트리온제약KOSDAQ40,000원-250원-0.62%78,37844,402,332주1.7조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068790DMSKOSDAQ7,190원450원6.68%45,31722,570,224주1622.7억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068930디지털대성KOSDAQ8,600원110원1.30%22,92327,675,342주2380억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069080웹젠KOSDAQ11,200원250원2.28%65,69330,966,575주3468.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069140누리플랜KOSDAQ1,824원16원0.88%52,66515,095,804주275.3억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069260TKG휴켐스KOSPI16,610원90원0.54%79,71440,878,588주6789.9억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069330유아이디KOSDAQ1,200원-3원-0.25%33,42416,952,574주203.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069410엔텔스KOSDAQ2,635원0원0.00%3,72410,244,824주269.9억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069510에스텍KOSDAQ12,890원-30원-0.23%69810,910,000주1406.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069620대웅제약KOSPI113,200원-1,200원-1.05%30,52411,586,575주1.3조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069640한세엠케이KOSPI1,364원4원0.29%9,76521,735,481주296.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069920엑시온그룹KOSDAQ1,238원105원9.27%298,93714,410,455주178.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10075580세진중공업KOSPI10,380원-70원-0.67%102,46356,849,456주5900.9억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10076080웰크론한텍KOSDAQ1,127원-3원-0.27%24,38722,594,156주254.6억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079550LIG디펜스앤에어로스페이스KOSPI680,000원10,000원1.49%126,41822,000,000주14.9조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079650서산KOSDAQ8,040원210원2.68%7,078,35620,000,000주1608억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079810APS이노베이션KOSDAQ3,760원-130원-3.34%52,48721,528,094주809.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079900전진건설로봇KOSPI42,000원-1,100원-2.55%87,58314,592,545주6128.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079940가비아KOSDAQ42,450원-150원-0.35%1,213,79313,420,684주5697억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078070유비쿼스홀딩스KOSDAQ8,490원120원1.43%10,94617,058,843주1448.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078130국일제지KOSDAQ3,460원5원0.14%42,072112,740,587주3900.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078140대봉엘에스KOSDAQ7,570원-60원-0.79%18,03711,086,579주839.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078150HB테크놀러지KOSDAQ2,085원70원3.47%1,453,03394,921,798주1979.1억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078160메디포스트KOSDAQ8,910원10원0.11%36,26039,204,603주3493.1억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078340컴투스KOSDAQ34,850원3,650원11.70%331,66912,091,313주4213.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078350한양디지텍KOSDAQ18,130원-540원-2.89%302,28815,244,382주2763.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078520에이블씨엔씨KOSPI10,270원-120원-1.15%77,74126,014,161주2671.6억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078590휴림에이텍KOSDAQ2,985원0원0.00%106,3089,988,331주298.1억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078600대주전자재료KOSDAQ87,000원-400원-0.46%96,18615,704,138주1.3조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078860아이오케이이엔엠KOSDAQ2,695원5원0.19%3,2996,177,188주166.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078890가온그룹KOSDAQ4,305원5원0.12%56,46218,424,943주793.1억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078930GSKOSPI117,900원-4,200원-3.44%858,23492,895,495주10.9조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078935GS우KOSPI61,100원-1,200원-1.93%4,6351,779,676주1087.3억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079000와토스코리아KOSDAQ4,020원25원0.63%5,1877,200,000주289.4억원
74,681건 중 15,751–15,800← 이전316 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬