Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002700신일전자KOSPI987원5원0.51%216,82768,547,521주676.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002460HS화성KOSPI10,680원-20원-0.19%8,97810,150,000주1084억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002450삼익악기KOSPI1,137원-7원-0.61%125,42190,530,915주1029.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002420우양피앤엘KOSPI5,620원-180원-3.10%17,07531,167,884주1751.6억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002390한독KOSPI9,460원10원0.11%6,12213,763,533주1302억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002360SH에너지화학KOSPI1,661원-7원-0.42%141,33011,113,373주184.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002290삼일기업공사KOSDAQ3,355원15원0.45%2,97712,400,000주416억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002240고려제강KOSPI17,230원-70원-0.40%38,14927,000,000주4652.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002230피에스텍KOSDAQ5,140원90원1.78%38,54318,421,070주946.8억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002150도화엔지니어링KOSPI5,370원30원0.56%16,23333,720,000주1810.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002100경농KOSPI9,220원20원0.22%18,66719,522,575주1799.9억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002070비비안KOSPI5,380원-370원-6.43%99,9834,801,800주258.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10001940KISCO홀딩스KOSPI26,450원1,050원4.13%18,21714,176,380주3749.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001680대상KOSPI18,640원80원0.43%128,99334,648,025주6458.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001510SK증권KOSPI2,460원-55원-2.19%6,518,352231,295,085주5689.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001500현대차증권KOSPI8,040원80원1.01%256,10461,833,044주4971.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001450현대해상KOSPI50,400원1,400원2.86%404,65285,248,250주4.2조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001440대한전선KOSPI29,700원-1,400원-4.50%2,645,198195,992,596주5.8조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001275부국증권우KOSPI30,250원0원0.00%5683,000,000주907.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001270부국증권KOSPI49,700원0원0.00%48,91610,369,886주5153.8억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002380KCCKOSPI495,000원-8,000원-1.59%46,3948,592,896주4.2조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002220한일철강KOSPI3,185원15원0.47%58,09126,697,460주850.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002210동성제약KOSPI1,413원-51원-3.48%143,08596,619,507주1365.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002025코오롱우KOSPI13,460원-10원-0.07%5001,160,437주156.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002020코오롱KOSPI25,600원-350원-1.35%25,67312,907,680주3304.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10001810무림SPKOSDAQ1,187원10원0.85%2,68822,137,500주262.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001750한양증권KOSPI19,360원40원0.21%3,66815,109,486주2925.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001720신영증권KOSPI147,000원-700원-0.47%18,93816,440,000주2.4조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001620케이비아이동국실업KOSPI2,160원5원0.23%10,82822,258,606주480.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001540안국약품KOSDAQ10,150원50원0.50%31,47913,042,420주1323.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001520동양KOSPI1,078원7원0.65%133,631107,122,032주1154.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001210금호전기KOSPI11,950원-120원-0.99%1,675,89912,376,016주1478.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001200유진투자증권KOSPI4,390원150원3.54%1,494,92396,866,418주4252.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—채비KOSDAQ5,310원-60원-1.12%381,76546,949,591주2493억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001130대한제분KOSPI11,520원80원0.70%4,03116,900,000주1946.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001120LX인터내셔널KOSPI40,050원-400원-0.99%81,81338,760,000주1.5조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464080에스오에스랩KOSDAQ10,240원270원2.71%103,66118,013,569주1844.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10463480모티브링크KOSDAQ4,040원-10원-0.25%12,16812,390,358주500.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10463020뉴엔AIKOSDAQ8,300원-160원-1.89%53,8598,987,200주745.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462980아이지넷KOSDAQ1,580원30원1.94%23,61618,234,437주288.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462870시프트업KOSPI31,500원250원0.80%23,30758,741,890주1.8조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462860더즌KOSDAQ3,125원-195원-5.87%1,240,07371,756,523주2242.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462520조선내화KOSPI12,910원0원0.00%3,88711,855,168주1530.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462510라메디텍KOSDAQ2,625원-15원-0.57%4,5718,802,965주231억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462350이노스페이스KOSDAQ5,980원-20원-0.33%105,06233,881,572주2026.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462310뉴키즈온KOSDAQ3,850원60원1.58%5,8657,898,605주304억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10461300아이스크림미디어KOSDAQ19,270원220원1.15%21,62313,333,933주2569.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10461030아이엠비디엑스KOSDAQ2,755원-75원-2.65%15,43514,334,517주394.9억원
74,681건 중 15,801–15,850← 이전317 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬