Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053030바이넥스KOSDAQ6,520원-150원-2.25%96,90932,684,188주2131억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10052900KX하이텍KOSDAQ994원20원2.05%374,38676,668,090주762억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10052790액토즈소프트KOSDAQ4,095원-5원-0.12%4,68210,924,547주447.3억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10052710아모텍KOSDAQ11,640원-10원-0.09%257,52018,680,800주2174.4억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10052600한네트KOSDAQ2,970원-10원-0.34%7,51311,563,700주343.4억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10052420오성첨단소재KOSDAQ9,730원0원0.00%22,7909,742,009주947.8억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10052330코텍KOSDAQ11,500원-60원-0.52%11,50517,761,589주2042.5억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10052260현대바이오랜드KOSDAQ3,925원5원0.13%22,18330,000,000주1177.5억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10050860아세아텍KOSDAQ1,706원3원0.18%6,27022,500,000주383.8억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053980오상자이엘KOSDAQ2,410원-10원-0.41%37,74718,982,783주457.4억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053950경남제약KOSDAQ2,030원-155원-7.09%218,84319,619,649주398.2억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053800안랩KOSDAQ57,100원300원0.53%23,25211,126,506주6353.2억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053690한미글로벌KOSPI23,050원250원1.10%387,91110,957,550주2525.7억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053620태양KOSDAQ6,910원30원0.44%3,4368,600,000주594.2억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053610프로텍KOSDAQ62,900원2,100원3.45%39,9239,000,000주5661억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10051905LG생활건강우KOSPI104,800원-700원-0.66%5,0862,096,259주2196.8억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10051900LG생활건강KOSPI295,000원3,500원1.20%69,88414,975,523주4.4조원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10051780큐로홀딩스KOSDAQ2,635원-10원-0.38%9,7147,600,024주200.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051630진양화학KOSPI1,365원-18원-1.30%42,03721,200,000주289.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051600한전KPSKOSPI48,900원900원1.88%166,04545,000,000주2.2조원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051500CJ프레시웨이KOSDAQ23,300원-300원-1.27%10,56111,871,586주2766억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051490나라엠앤디KOSDAQ2,700원-15원-0.55%21,58614,200,000주383.4억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051390YWKOSDAQ4,065원65원1.63%2,12111,355,368주461.5억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051380피씨디렉트KOSDAQ1,589원-2원-0.13%5,66915,340,072주243.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051370인터플렉스KOSDAQ6,210원10원0.16%66,53523,327,472주1448.6억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051360토비스KOSDAQ11,650원190원1.66%8,3829,641,668주1123.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051160지어소프트KOSDAQ10,010원280원2.88%38,63715,474,430주1548.9억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10050960수산아이앤티KOSDAQ8,730원30원0.34%6426,751,000주589.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10050890쏠리드KOSDAQ8,880원410원4.84%999,04560,756,534주5395.1억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10049720고려신용정보KOSDAQ9,050원-10원-0.11%12,50114,300,000주1294.1억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10049120파인디앤씨KOSDAQ3,045원-10원-0.33%4,41110,601,663주322.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10049070인탑스KOSDAQ18,550원-430원-2.27%61,61715,742,300주2920.1억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10048870시너지이노베이션KOSDAQ1,574원-58원-3.55%340,94388,106,963주1386.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10048770TPC로보틱스KOSDAQ4,490원55원1.24%4,749,74515,697,991주704.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10048550SM C&CKOSDAQ1,088원7원0.65%253,14596,714,620주1052.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10048530인트론바이오KOSDAQ2,675원-90원-3.25%60,23930,891,758주826.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10048470대동스틸KOSDAQ2,895원0원0.00%19,0629,650,000주279.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10048430유라테크KOSDAQ6,350원80원1.28%13,47611,520,000주731.5억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10048410현대바이오KOSDAQ7,230원100원1.40%2,898,60296,505,572주6977.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10047920HLB제약KOSDAQ6,600원-270원-3.93%321,31632,799,356주2164.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10047820초록뱀미디어KOSDAQ3,230원35원1.10%2,13024,453,930주789.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10047810한국항공우주KOSPI133,100원4,000원3.10%341,85397,475,107주12.9조원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10047770코데즈컴바인KOSDAQ3,710원-10원-0.27%1,499,23437,842,602주1403.9억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10047560이스트소프트KOSDAQ7,830원20원0.26%13,90811,753,082주920.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10047400유니온머티리얼KOSPI894원2원0.22%41,44642,000,000주375.4억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10047310파워로직스KOSDAQ3,060원75원2.51%93,61636,610,755주1120.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10047080한빛소프트KOSDAQ1,087원0원0.00%25,47824,822,362주269.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10047050포스코인터내셔널KOSPI57,300원-700원-1.21%602,529175,922,788주10조원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10047040대우건설KOSPI19,750원300원1.54%8,440,463410,907,638주8.1조원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10046970우리로KOSDAQ6,700원130원1.98%12,840,84943,824,999주2936.2억원
74,681건 중 15,701–15,750← 이전315 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬