Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045390대아티아이KOSDAQ2,545원105원4.30%334,73470,473,377주1793.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045340토탈소프트KOSDAQ6,520원240원3.82%31,6508,558,040주557.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045300성우테크론KOSDAQ2,505원80원3.30%18,20010,547,012주264.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045100한양이엔지KOSDAQ31,550원1,500원4.99%49,81817,500,000주5521.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045060오공KOSDAQ2,190원0원0.00%9,78116,941,974주371억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044990에이치엔에스하이텍KOSDAQ10,950원540원5.19%15,3127,685,425주841.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044960이글벳KOSDAQ3,020원-10원-0.33%37,19712,641,883주381.7억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044820코스맥스비티아이KOSPI19,230원250원1.32%10,5349,603,921주1846.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044780에이치케이KOSDAQ1,255원20원1.62%53,11418,505,787주232.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044490태웅KOSDAQ28,700원3,100원12.11%171,79420,007,381주5742.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044480빌리언스KOSDAQ843원-7원-0.82%29,46033,250,916주280.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044450KSS해운KOSPI10,220원170원1.69%54,36023,085,880주2359.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044380주연테크KOSPI1,096원-139원-11.26%4,417,56312,896,316주141.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044340위닉스KOSDAQ3,775원-75원-1.95%358,98217,873,425주674.7억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043910자연과환경KOSDAQ3,130원10원0.32%21,75411,339,145주354.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043710코스리거글로벌KOSDAQ3,230원120원3.86%4,29117,312,502주559.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043650국순당KOSDAQ3,585원5원0.14%33,89017,858,304주640.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043610KT지니뮤직KOSDAQ1,398원30원2.19%36,31758,115,438주812.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043590웰킵스하이텍KOSDAQ1,250원22원1.79%83,71813,568,381주169.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043370피에이치에이KOSDAQ10,880원180원1.68%13,60421,000,000주2284.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043360디지아이KOSDAQ2,220원145원6.99%8,0419,000,000주199.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043340에쎈테크KOSDAQ816원35원4.48%57,06247,500,000주387.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043260성호전자KOSDAQ19,270원1,260원7.00%1,070,92571,556,246주1.3조원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043200파루KOSDAQ629원52원9.01%611,56141,804,315주262.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043150바텍KOSDAQ17,400원570원3.39%14,81914,854,256주2584.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043090더테크놀로지KOSDAQ1,140원0원0.00%04,139,425주47.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042940상지건설KOSDAQ6,160원170원2.84%68,8526,828,712주420.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042700한미반도체KOSPI216,000원1,000원0.47%1,111,99895,312,200주20.5조원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042660한화오션KOSPI89,900원6,000원7.15%1,912,188306,413,394주27.5조원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042600새로닉스KOSDAQ9,200원750원8.88%7,88212,423,574주1142.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042520한스바이오메드KOSDAQ20,900원300원1.46%142,63514,261,367주2980.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042510라온시큐어KOSDAQ7,780원520원7.16%436,70911,105,828주864억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042500링네트KOSDAQ4,165원125원3.09%105,72122,291,144주928.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042420네오위즈홀딩스KOSDAQ23,300원500원2.19%4,8608,142,283주1897.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042370비츠로테크KOSDAQ8,300원520원6.68%94,72126,200,025주2174.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042110에스씨디KOSDAQ1,149원2원0.17%1,082,21148,329,564주555.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042040케이피엠테크KOSDAQ4,300원60원1.42%30,1302,470,936주106.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042000카페24KOSDAQ17,420원1,780원11.38%91,72424,178,169주4211.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23041960코미팜KOSDAQ7,050원-30원-0.42%113,45573,886,495주5208.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23041930SY동아KOSDAQ4,625원145원3.24%29,28815,200,000주703억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23041920메디아나KOSDAQ9,590원610원6.79%38,71718,598,223주1783.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041910폴라리스AI파마KOSDAQ5,610원450원8.72%480,39813,283,350주745.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041830인바디KOSDAQ49,100원-600원-1.21%112,95413,480,882주6619.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041650상신브레이크KOSPI2,195원10원0.46%12,30021,471,450주471.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041520이엘씨KOSDAQ9,200원-40원-0.43%12,01812,188,730주1121.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041510에스엠KOSDAQ71,500원4,500원6.72%92,55522,894,690주1.6조원
157,937건 중 157,451–157,500← 이전3150 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬