Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109070주성코퍼레이션KOSPI1,386원27원1.99%99,16252,810,230주731.9억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109610에스와이KOSDAQ1,935원82원4.43%301,93148,907,400주946.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109740디에스케이KOSDAQ4,680원85원1.85%21,78425,710,390주1203.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109860동일금속KOSDAQ7,400원40원0.54%3,7999,100,000주673.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23110020전진바이오팜KOSDAQ2,250원240원11.94%106,7119,058,762주203.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23110990디아이티KOSDAQ17,660원650원3.82%67,68318,900,000주3337.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23111380동인기연KOSPI12,700원-40원-0.31%3,8046,128,000주778.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23111770영원무역KOSPI87,600원2,300원2.70%70,21144,311,468주3.8조원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23112190KC산업KONEX1,299원6원0.46%2227,204,889주353.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23112610씨에스윈드KOSPI44,550원5,000원12.64%1,164,31042,171,403주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114090GKLKOSPI9,560원380원4.14%141,44461,855,670주5913.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114450그린생명과학KOSDAQ2,090원140원7.18%144,32920,000,000주418억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114810한솔아이원스KOSDAQ11,800원260원2.25%203,67128,143,174주3320.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114920대주이엔티KONEX2,340원-35원-1.47%3,2213,469,500주81.1억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115180큐리언트KOSDAQ18,500원2,010원12.19%158,22437,512,401주6939.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115440우리넷KOSDAQ7,060원360원5.37%65,80610,794,292주762억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115450HLB테라퓨틱스KOSDAQ1,736원63원3.77%259,25388,580,109주1537.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23120110코오롱인더KOSPI56,200원4,700원9.13%125,72129,946,032주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23120240대정화금KOSDAQ14,840원60원0.41%37,5977,190,391주1067억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121440골프존홀딩스KOSDAQ6,670원20원0.30%188,73142,836,818주2857.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065500오리엔트정공KOSDAQ1,163원64원5.82%173,78133,242,912주386.6억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121890에스디시스템KOSDAQ2,050원-155원-7.03%33,45613,291,446주272.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122350삼기KOSDAQ1,874원12원0.64%2,153,94838,339,428주718.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115480씨유메디칼KOSDAQ1,768원-8원-0.45%15,62512,124,911주214.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115500케이씨에스KOSDAQ8,150원450원5.84%40,19412,000,000주978억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115530씨엔플러스KOSDAQ1,839원46원2.57%17,9137,884,381주144.9억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115570스타플렉스KOSDAQ2,515원25원1.00%6717,984,508주200.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115610이미지스KOSDAQ1,610원50원3.21%421,39811,818,769주190.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23116100태양기계KONEX629원0원0.00%07,439,986주46.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23117580대성에너지KOSPI7,270원250원3.56%110,16027,500,000주1999.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23117670알파칩스KOSDAQ8,910원700원8.53%10,0046,661,742주593.5억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23117730티로보틱스KOSDAQ12,890원600원4.88%154,71322,558,043주2907.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23118000메타케어KOSPI1,355원55원4.23%16,85422,055,785주298.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23118990모트렉스KOSDAQ5,300원270원5.37%55,57724,537,371주1300.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119500포메탈KOSDAQ2,515원20원0.80%78,47611,847,232주297.9억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119610인터로조KOSDAQ14,810원720원5.11%48,13411,413,747주1690.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119830아이텍KOSDAQ5,130원130원2.60%125,65026,538,536주1361.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119850지엔씨에너지KOSDAQ45,550원10,500원29.96%2,885,44316,448,909주7492.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23120030조선선재KOSPI85,200원800원0.95%6301,257,651주1071.5억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23120115코오롱인더우KOSPI24,350원1,200원5.18%5,0132,767,860주673.9억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121060유니포인트KONEX776원100원14.79%1,7065,193,783주40.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121600나노신소재KOSDAQ44,650원4,050원9.98%50,47012,262,191주5475억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121850코이즈KOSDAQ1,466원18원1.24%19,7905,056,999주74.1억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23122310제노레이KOSDAQ3,520원60원1.73%15,44114,553,844주512.2억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122450KXKOSDAQ2,580원60원2.38%14,38444,819,834주1156.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122640예스티KOSDAQ24,650원-800원-3.14%678,59421,600,814주5324.6억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122830원포유KONEX1,079원39원3.75%99232,751,985주353.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122900아이마켓코리아KOSPI7,320원110원1.53%27,48733,428,840주2446.9억원
157,937건 중 157,401–157,450← 이전3149 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬