Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008350남선알미늄KOSPI1,126원65원6.13%1,555,734129,079,090주1453.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—카나프테라퓨틱스KOSDAQ13,020원1,430원12.34%109,84213,265,080주1727.1억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008290원풍물산KOSDAQ515원-110원-17.60%7,095,14520,346,839주104.7억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008260NI스틸KOSPI3,085원120원4.05%22,22428,600,117주882.3억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008250이건산업KOSPI2,855원25원0.88%16,29810,952,635주312.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—대덕1우KOSPI10,930원230원2.15%8781,212,357주132.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008060대덕KOSPI14,570원410원2.90%67,02031,287,098주4558.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008040사조동아원KOSPI802원36원4.70%155,020141,144,600주1131.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007980TPKOSPI1,711원19원1.12%140,73546,897,350주802.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007860서연KOSPI7,630원240원3.25%27,89823,479,844주1791.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007820엠엑스로보틱스KOSDAQ3,035원110원3.76%88,08720,033,946주608억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—코리아써키트2우BKOSPI13,550원20원0.15%3,399783,699주106.1억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007815코리아써우KOSPI18,200원1,600원9.64%3,5912,964,690주539.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007810코리아써키트KOSPI64,100원200원0.31%243,07223,982,620주1.5조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007770한일화학KOSDAQ6,620원90원1.38%1343,510,000주232.3억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007720소노스퀘어KOSDAQ1,251원27원2.21%19,89920,160,090주252.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007700F&F홀딩스KOSPI13,930원430원3.19%25,40939,114,367주5448.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007690국도화학KOSPI39,450원2,200원5.91%26,9709,260,832주3653.3억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007680대원KOSDAQ3,375원35원1.05%16,55413,222,738주446.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007660이수페타시스KOSPI93,400원1,800원1.97%697,61873,409,219주6.8조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007610선도전기KOSPI4,725원395원9.12%1,136,55918,000,000주850.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007590동방아그로KOSPI5,650원50원0.89%6,32213,617,577주769.3억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007575일양약품우KOSPI7,290원190원2.68%165445,080주32.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007570일양약품KOSPI8,130원270원3.44%11,27919,085,664주1551.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007540샘표KOSPI43,000원950원2.26%2,8952,875,800주1236.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007530와이엠KOSDAQ1,698원-8원-0.47%51,42022,254,231주377.8억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007460에이프로젠KOSPI2,310원160원7.44%117,82323,594,933주545억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007390네이처셀KOSDAQ24,050원1,400원6.18%323,93064,435,056주1.5조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007370진양제약KOSDAQ3,925원90원2.35%12,84214,134,587주554.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007340DN오토모티브KOSPI40,600원2,350원6.14%184,00958,510,865주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007330푸른저축은행KOSDAQ10,040원0원0.00%2,79015,082,800주1514.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007310오뚜기KOSPI314,000원4,500원1.45%4,7754,007,830주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—KB제33호스팩KOSDAQ1,991원10원0.50%1,2567,885,000주156.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007280한국특강KOSPI1,942원46원2.43%17,20728,646,540주556.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007210벽산KOSPI1,530원38원2.55%89,45765,360,000주1000억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—삼성스팩11호KOSDAQ1,990원7원0.35%1,1125,760,000주114.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007160사조산업KOSPI46,800원1,400원3.08%1,9905,000,000주2340억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007120미래아이앤지KOSPI1,110원-9원-0.80%15,91627,323,114주303.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007110일신석재KOSPI827원30원3.76%203,17377,456,610주640.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007070GS리테일KOSPI25,450원1,000원4.09%115,12183,607,415주2.1조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006980우성KOSPI16,030원130원0.82%2,8673,090,000주495.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—에스테크엠KONEX7,480원180원2.47%1721,510,000주112.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006345대원전선우KOSPI11,100원790원7.66%278,1112,621,200주290.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006920모헨즈KOSDAQ3,120원70원2.30%84,08410,920,000주340.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006910보성파워텍KOSDAQ6,970원630원9.94%2,644,40349,129,824주3424.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—비엔케이제3호스팩KOSDAQ1,990원-2원-0.10%9614,310,000주85.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006890태경케미컬KOSPI5,610원210원3.89%52,05911,600,000주650.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006880신송홀딩스KOSPI4,840원115원2.43%33,95411,828,858주572.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006840AK홀딩스KOSPI6,400원350원5.79%14,58213,247,561주847.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—미래에셋증권2우BKOSPI12,640원630원5.25%308,161136,500,000주1.7조원
157,937건 중 157,301–157,350← 이전3147 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬