Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006120SK디스커버리KOSPI53,800원2,800원5.49%21,56317,413,751주9368.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006125SK디스커버리우KOSPI38,400원1,250원3.36%6811,231,705주472.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006140피제이전자KOSDAQ4,750원155원3.37%22,32614,865,000주706억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013120동원개발KOSDAQ2,200원85원4.02%177,36590,808,100주1997.7억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—삼양바이오팜KOSPI42,300원2,550원6.42%49,3787,435,870주3145.3억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012170아센디오KOSPI768원-18원-2.29%86,48320,250,194주155.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012205계양전기우KOSPI6,660원60원0.91%14,0201,169,079주77.8억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012280영화금속KOSPI817원7원0.86%45,15049,524,505주404.6억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012330현대모비스KOSPI524,000원11,000원2.14%298,79190,732,583주47.5조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012450한화에어로스페이스KOSPI958,000원67,000원7.52%209,79151,563,401주49.3조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012630HDCKOSPI23,100원3,170원15.91%215,57159,741,721주1.3조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—삼성에피스홀딩스KOSPI380,000원8,000원2.15%37,91624,883,049주9.4조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012750에스원KOSPI72,100원1,200원1.69%44,59737,999,178주2.7조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012800대창KOSPI1,133원53원4.91%397,60691,140,499주1032.6억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—신한제18호스팩KOSDAQ1,988원-5원-0.25%4,1115,620,000주111.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013030하이록코리아KOSDAQ32,150원1,800원5.93%49,48011,768,144주3783.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—엔에이치스팩33호KOSDAQ1,997원1원0.05%3,0057,700,000주153.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—키움히어로제2호스팩KOSDAQ1,971원-2원-0.10%10,1966,310,000주124.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013310아진산업KOSDAQ2,585원75원2.99%187,28538,806,582주1003.1억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—교보20호스팩KOSDAQ1,993원-3원-0.15%15,2625,970,000주118.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013360일성건설KOSPI1,424원58원4.25%487,82454,024,880주769.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013520화승코퍼레이션KOSPI2,575원75원3.00%70,79450,051,252주1288.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013580계룡건설KOSPI19,490원750원4.00%85,9938,930,907주1740.6억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013720청보KOSDAQ431원0원0.00%060,828,143주262.1억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013870지엠비코리아KOSPI3,805원15원0.40%24,65819,072,280주725.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013990아가방컴퍼니KOSDAQ4,190원195원4.88%313,65132,887,536주1377.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014130한익스프레스KOSPI2,630원270원11.44%144,53111,817,883주310.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014190원익큐브KOSDAQ1,150원24원2.13%30,88435,395,071주407억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014285금강공업우KOSPI5,470원80원1.48%179589,875주32.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014470부방KOSDAQ950원3원0.32%85,71660,052,260주570.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014570고려제약KOSDAQ3,400원10원0.29%4,43511,000,000주374억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014620성광벤드KOSDAQ27,500원2,800원11.34%126,18026,557,364주7303.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014710사조씨푸드KOSPI9,240원190원2.10%21,28217,218,543주1590.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014820동원시스템즈KOSPI19,330원200원1.05%32,79528,991,282주5604억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014830유니드KOSPI62,000원3,000원5.08%23,2586,767,600주4195.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—대신밸런스제20호스팩KOSDAQ1,978원-1원-0.05%18,7666,740,000주133.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013570디와이KOSPI3,855원105원2.80%43,75626,319,633주1014.6억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013700까뮤이앤씨KOSPI1,410원49원3.60%188,75659,750,830주842.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013810스페코KOSDAQ1,720원56원3.37%34,57014,655,470주252억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013890지누스KOSPI8,800원20원0.23%41,54721,925,813주1929.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014100메디앙스KOSDAQ1,888원15원0.80%63,44711,800,000주222.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014160대영포장KOSPI704원33원4.92%458,929108,394,549주763억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014280금강공업KOSPI4,050원190원4.92%30,51329,329,357주1187.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014440영보화학KOSPI4,535원35원0.78%12,90920,000,000주907억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014530극동유화KOSPI3,245원55원1.72%1,003,36634,869,420주1131.5억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014580태경비케이KOSPI4,085원80원2.00%24,06127,583,100주1126.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014680한솔케미칼KOSPI236,000원11,000원4.89%36,75111,012,899주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014790HL D&IKOSPI2,625원270원11.46%108,84837,858,601주993.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014825동원시스템즈우KOSPI13,360원-30원-0.22%73264,111주35.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014910성문전자KOSPI1,980원60원3.13%560,31021,857,257주432.7억원
157,937건 중 157,251–157,300← 이전3146 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬