Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004700조광피혁KOSPI64,500원1,000원1.57%6546,649,138주4288.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004650창해에탄올KOSDAQ9,350원130원1.41%11,5319,190,885주859.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004560현대비앤지스틸KOSPI11,500원800원7.48%55,45615,078,811주1734억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004540깨끗한나라KOSPI1,264원-6원-0.47%374,12837,240,693주470.7억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004490세방전지KOSPI53,800원1,100원2.09%30,52713,860,000주7456.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004440삼일씨엔에스KOSPI5,430원500원10.14%98,82912,731,947주691.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004415서울식품우KOSPI5,090원1,170원29.85%13,989222,450주11.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004380삼익THKKOSPI8,340원100원1.21%42,92620,700,000주1726.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004365세방우KOSPI9,020원110원1.23%5553,689,250주332.7억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004360세방KOSPI12,880원360원2.88%13,77319,115,603주2462억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004310현대약품KOSPI6,300원-210원-3.23%1,271,43932,000,000주2016억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004910조광페인트KOSPI3,465원65원1.91%6,86112,800,000주443.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004870티웨이홀딩스KOSPI247원0원0.00%0113,163,494주279.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004835덕성우KOSPI4,100원0원0.00%6,0551,392,000주57억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004800효성KOSPI160,600원9,800원6.50%19,10716,740,407주2.6조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004770써니전자KOSPI1,641원13원0.80%166,84635,507,438주582.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004710한솔테크닉스KOSPI8,730원-270원-3.00%777,71440,629,517주3546.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004690삼천리KOSPI116,400원2,500원2.19%7,2893,626,777주4221.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004590한국가구KOSDAQ5,170원175원3.50%14,94615,000,000주775.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004545깨끗한나라우KOSPI4,785원575원13.66%27,985366,160주17.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035150백산KOSPI10,000원-90원-0.89%14,16419,771,079주1977.1억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23—삼성스팩10호KOSDAQ1,995원4원0.20%9287,520,000주150억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004450삼화왕관KOSPI25,450원400원1.60%352,154,379주548.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004430송원산업KOSPI13,000원630원5.09%286,26424,000,000주3120억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004410서울식품KOSPI1,018원29원2.93%452,60539,455,013주401.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004370농심KOSPI364,000원13,000원3.70%23,1116,082,642주2.2조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003850보령KOSPI8,230원260원3.26%70,72885,787,207주7060.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003830대한화섬KOSPI113,000원1,400원1.25%1041,328,000주1500.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003800에이스침대KOSDAQ32,650원200원0.62%2,34811,090,000주3620.8억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23—KB제32호스팩KOSDAQ1,993원-3원-0.15%8396,330,000주126.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003780진양산업KOSPI4,155원35원0.85%461,79313,000,000주540.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003720삼영KOSPI6,260원550원9.63%287,15834,000,000주2128.4억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003690코리안리KOSPI13,750원360원2.69%185,013176,721,031주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003680한성기업KOSPI8,200원-130원-1.56%881,4916,209,515주509.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003670포스코퓨처엠KOSPI152,200원11,100원7.87%213,28288,946,220주13.5조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003650미창석유KOSPI144,500원2,700원1.90%3,1231,739,672주2513.8억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003620KG모빌리티KOSPI2,880원145원5.30%341,502202,374,912주5828.3억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003610방림KOSPI5,170원70원1.37%114,13732,110,778주1660.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003580HLB글로벌KOSPI1,211원35원2.98%235,66350,663,505주613.5억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003570SNT다이내믹스KOSPI34,050원1,600원4.93%71,45133,252,697주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003555LG우KOSPI65,900원2,100원3.29%5,6943,011,199주1984.3억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003550LGKOSPI101,600원2,500원2.52%194,554151,192,004주15.3조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003547대신증권2우BKOSPI19,410원140원0.73%2,4079,606,666주1864.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003545대신증권우KOSPI19,820원200원1.02%48,15924,383,334주4832.7억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003540대신증권KOSPI26,200원750원2.95%58,68047,666,126주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003535한화투자증권우KOSPI5,720원-20원-0.35%17,7494,800,000주274.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004100태양금속KOSPI2,405원-200원-7.68%1,017,04236,700,000주882.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004090한국석유KOSPI12,000원210원1.78%404,07412,694,120주1523.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004080신흥KOSPI14,030원10원0.07%7279,300,000주1304.7억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004060SG세계물산KOSPI2,415원60원2.55%83,94720,242,496주488.8억원
157,937건 중 156,901–156,950← 이전3139 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬