Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008775호텔신라우KOSPI30,050원300원1.01%728751,879주225.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008830대동기어KOSDAQ9,300원480원5.44%47,0838,987,520주835.8억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008870금비KOSPI39,600원1,100원2.86%2301,000,000주396억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—메리츠제1호스팩KOSDAQ2,115원-10원-0.47%20,4645,795,000주122.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—메쥬KOSDAQ13,330원840원6.73%37,7929,881,750주1317.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008930한미사이언스KOSPI34,350원1,100원3.31%184,39868,391,550주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008970KBI동양철관KOSPI1,155원70원6.45%830,684103,766,907주1198.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009070KCTCKOSPI3,990원155원4.04%244,29330,000,000주1197억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009140경인전자KOSPI22,300원550원2.53%1,8611,570,797주350.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009150삼성전기KOSPI1,448,000원103,000원7.66%663,15174,693,696주108.1조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009155삼성전기우KOSPI504,000원24,000원5.00%41,0842,906,984주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009160SIMPACKOSPI4,665원195원4.36%130,78765,370,968주3049.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009180한솔로지스틱스KOSPI2,740원50원1.86%39,77228,155,825주771.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009190대양금속KOSPI1,809원27원1.52%152,57443,986,275주795.7억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—신영스팩11호KOSDAQ1,999원-1원-0.05%34,8006,068,000주121.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009200무림페이퍼KOSPI1,470원57원4.03%29,64041,609,310주611.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009240한샘KOSPI37,550원1,100원3.02%47,43223,533,928주8836.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009270신원KOSPI1,049원28원2.74%174,585114,770,393주1203.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013120동원개발KOSDAQ2,200원85원4.02%177,36590,808,100주1997.7억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—삼양바이오팜KOSPI42,300원2,550원6.42%49,3787,435,870주3145.3억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012170아센디오KOSPI768원-18원-2.29%86,48320,250,194주155.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012205계양전기우KOSPI6,660원60원0.91%14,0201,169,079주77.8억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012280영화금속KOSPI817원7원0.86%45,15049,524,505주404.6억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012330현대모비스KOSPI524,000원11,000원2.14%298,79190,732,583주47.5조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012450한화에어로스페이스KOSPI958,000원67,000원7.52%209,79151,563,401주49.3조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012630HDCKOSPI23,100원3,170원15.91%215,57159,741,721주1.3조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—삼성에피스홀딩스KOSPI380,000원8,000원2.15%37,91624,883,049주9.4조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012750에스원KOSPI72,100원1,200원1.69%44,59737,999,178주2.7조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012800대창KOSPI1,133원53원4.91%397,60691,140,499주1032.6억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—신한제18호스팩KOSDAQ1,988원-5원-0.25%4,1115,620,000주111.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013030하이록코리아KOSDAQ32,150원1,800원5.93%49,48011,768,144주3783.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—엔에이치스팩33호KOSDAQ1,997원1원0.05%3,0057,700,000주153.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—키움히어로제2호스팩KOSDAQ1,971원-2원-0.10%10,1966,310,000주124.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013310아진산업KOSDAQ2,585원75원2.99%187,28538,806,582주1003.1억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—교보20호스팩KOSDAQ1,993원-3원-0.15%15,2625,970,000주118.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013360일성건설KOSPI1,424원58원4.25%487,82454,024,880주769.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013520화승코퍼레이션KOSPI2,575원75원3.00%70,79450,051,252주1288.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013580계룡건설KOSPI19,490원750원4.00%85,9938,930,907주1740.6억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013720청보KOSDAQ431원0원0.00%060,828,143주262.1억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013870지엠비코리아KOSPI3,805원15원0.40%24,65819,072,280주725.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013990아가방컴퍼니KOSDAQ4,190원195원4.88%313,65132,887,536주1377.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014130한익스프레스KOSPI2,630원270원11.44%144,53111,817,883주310.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014190원익큐브KOSDAQ1,150원24원2.13%30,88435,395,071주407억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014285금강공업우KOSPI5,470원80원1.48%179589,875주32.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014470부방KOSDAQ950원3원0.32%85,71660,052,260주570.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014570고려제약KOSDAQ3,400원10원0.29%4,43511,000,000주374억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014620성광벤드KOSDAQ27,500원2,800원11.34%126,18026,557,364주7303.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014710사조씨푸드KOSPI9,240원190원2.10%21,28217,218,543주1590.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014820동원시스템즈KOSPI19,330원200원1.05%32,79528,991,282주5604억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014830유니드KOSPI62,000원3,000원5.08%23,2586,767,600주4195.9억원
157,937건 중 156,851–156,900← 이전3138 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬