Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452450피아이이KOSDAQ2,995원-120원-3.85%61,74836,028,500주1079억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452430사피엔반도체KOSDAQ25,550원-1,750원-6.41%21,4128,255,421주2109.2억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452400이닉스KOSDAQ5,720원-150원-2.56%20,9999,071,428주518.8억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452300캡스톤파트너스KOSDAQ2,160원-65원-2.92%54,85714,169,505주306억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452280한선엔지니어링KOSDAQ11,220원-780원-6.50%207,06619,247,670주2159.5억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24—한화갤러리아우KOSPI3,915원-160원-3.93%1,8542,904,470주113.7억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452260한화갤러리아KOSPI1,910원-105원-5.21%671,712193,859,610주3702.7억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452200민테크KOSDAQ1,280원-66원-4.90%64,35924,332,800주311.4억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452190한빛레이저KOSDAQ3,340원-220원-6.18%104,75523,920,557주798.9억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24452160제이엔비KOSDAQ3,265원15원0.46%4,6129,617,527주314억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24451800한화리츠KOSPI4,860원10원0.21%63,690179,600,000주8728.5억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24451760컨텍KOSDAQ7,170원-490원-6.40%68,07116,507,774주1183.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24451250삐아KOSDAQ7,050원-220원-3.03%3,97110,225,877주720.9억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24451220아이엠티KOSDAQ8,430원-820원-8.86%63,0137,874,611주663.8억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24450950아스테라시스KOSDAQ5,710원-340원-5.62%25,16237,627,592주2148.5억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24450520인스웨이브KOSDAQ1,846원23원1.26%5,54314,704,578주271.4억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24450330하스KOSDAQ4,230원-110원-2.53%2,4578,186,843주346.3억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24450080에코프로머티KOSPI34,400원-2,650원-7.15%234,61570,813,870주2.4조원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24448900한국피아이엠KOSDAQ46,350원-6,150원-11.71%71,8246,074,457주2815.5억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24448780마이크로엔엑스KONEX760원8원1.06%22,677,680주20.3억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24448730삼성FN리츠KOSPI5,490원-110원-1.96%38,48991,050,000주4998.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24448710코츠테크놀로지KOSDAQ10,970원120원1.11%142,5345,285,292주579.7억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24448280에코아이KOSDAQ7,260원10원0.14%8,87929,631,129주2151.2억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24447690아이오바이오KONEX2,475원300원13.79%42,772,756주68.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24446840지슨KOSDAQ3,075원105원3.54%103,84211,016,616주338.7억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24446540메가터치KOSDAQ6,280원-570원-8.32%179,46729,079,111주1826.1억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24446440에피바이오텍KONEX12,580원240원1.94%82,306,879주290.2억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24446070유니드비티플러스KOSPI3,075원-85원-2.69%26,56610,611,215주326.2억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24445680큐리옥스바이오시스템즈KOSDAQ38,800원1,500원4.02%97,42717,203,255주6674.8억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24445180퓨릿KOSDAQ7,260원-390원-5.10%24,01217,189,188주1247.9억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24445090에이직랜드KOSDAQ18,780원-1,320원-6.57%71,41410,925,658주2051.8억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24444530심플랫폼KOSDAQ4,260원-40원-0.93%13,9466,418,644주273.4억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24443670에스피소프트KOSDAQ2,910원-140원-4.59%88,22624,010,564주698.7억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24443250레뷰코퍼레이션KOSDAQ5,890원-180원-2.97%5,52910,809,817주636.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24443060HD현대마린솔루션KOSPI209,500원-5,500원-2.56%47,21744,833,460주9.3조원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24441270파인엠텍KOSDAQ6,800원-60원-0.87%199,64642,044,047주2858.9억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24440320오픈놀KOSDAQ2,025원38원1.91%19,2549,980,000주202억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24440290HB인베스트먼트KOSDAQ1,655원-15원-0.90%48,46727,506,430주455.2억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24440110파두KOSDAQ64,500원-9,200원-12.48%650,88750,101,427주3.2조원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24439960코스모로보틱스KOSDAQ14,310원-2,140원-13.01%1,888,81032,450,626주4643.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24439580블루엠텍KOSDAQ1,719원11원0.64%72,05333,846,547주581.8억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24439260대한조선KOSPI48,900원0원0.00%101,70938,088,730주1.8조원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24439090마녀공장KOSDAQ15,050원-1,290원-7.89%227,52316,393,260주2467.1억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24438700버넥트KOSDAQ1,734원-29원-1.64%20,30711,144,890주193.2억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24437730삼현KOSDAQ32,350원-5,600원-14.76%179,88731,707,567주1조원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24435570에르코스KOSDAQ6,920원-140원-1.98%8,9337,616,983주527억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24434480모니터랩KOSDAQ2,280원-25원-1.08%35,66912,310,300주280.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24434190탈로스KONEX2,100원55원2.69%4037,369,434주154.7억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24432980엠에프씨KOSDAQ2,720원80원3.03%8,7198,591,742주233.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24432720퀄리타스반도체KOSDAQ7,610원-690원-8.31%91,27714,187,572주1079.6억원
157,937건 중 153,701–153,750← 이전3075 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬