Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:42—2026-07-24051160지어소프트KOSDAQ7,460원10원0.13%31,39015,474,430주1154.3억원
fsc-stock-price2026-07-242026-07-28 02:36:42—2026-07-24050960수산아이앤티KOSDAQ8,240원50원0.61%6,3426,751,000주556.2억원
fsc-stock-price2026-07-242026-07-28 02:36:42—2026-07-24050890쏠리드KOSDAQ9,100원-510원-5.31%567,77560,756,534주5528.8억원
fsc-stock-price2026-07-242026-07-28 02:36:42—2026-07-24050860아세아텍KOSDAQ1,689원-8원-0.47%6,36422,500,000주380억원
fsc-stock-price2026-07-242026-07-28 02:36:42—2026-07-24050760에스폴리텍KOSDAQ1,125원54원5.04%516,76716,334,678주183.7억원
fsc-stock-price2026-07-242026-07-28 02:36:42—2026-07-24050120ES큐브KOSDAQ2,865원-65원-2.22%1,40513,564,086주388.6억원
fsc-stock-price2026-07-242026-07-28 02:36:42—2026-07-24050110캠시스KOSDAQ939원-60원-6.01%185,92129,224,823주274.4억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24050090비케이홀딩스KOSDAQ386원-114원-22.80%922,48523,534,735주90.8억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049960쎌바이오텍KOSDAQ15,250원-200원-1.29%1,7699,400,000주1433.5억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049950미래컴퍼니KOSDAQ9,610원-440원-4.38%12,3598,817,884주847.3억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049830승일KOSDAQ6,310원30원0.48%1686,132,112주386.9억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049800우진플라임KOSPI1,795원-5원-0.28%4,16920,000,000주359억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049720고려신용정보KOSDAQ9,790원120원1.24%2,503,72214,300,000주1399.9억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049630재영솔루텍KOSDAQ6,020원-310원-4.90%204,98823,379,512주1407.4억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049550잉크테크KOSDAQ3,200원155원5.09%26,47719,606,277주627.4억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049520유아이엘KOSDAQ3,725원55원1.50%79,69830,842,625주1148.8억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049480오픈베이스KOSDAQ1,795원-37원-2.02%183,45231,422,383주564억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049470비트플래닛KOSDAQ1,395원-115원-7.62%12,50123,544,899주328.4억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049430코메론KOSDAQ19,070원-420원-2.15%28,4729,048,000주1725.4억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049120파인디앤씨KOSDAQ1,925원-13원-0.67%7,58310,601,663주204억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049080기가레인KOSDAQ7,810원-840원-9.71%511,3098,488,334주662.9억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049070인탑스KOSDAQ19,140원400원2.13%166,76716,464,607주3151.3억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24048910대원미디어KOSDAQ4,640원-50원-1.07%8,24112,578,946주583.6억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24048870시너지이노베이션KOSDAQ1,529원-13원-0.84%305,91888,106,963주1347.1억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24048830엔피케이KOSDAQ1,002원-33원-3.19%30,75118,723,923주187.6억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24048770TPC로보틱스KOSDAQ2,800원-380원-11.95%233,48115,697,991주439.5억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24048550SM C&CKOSDAQ1,558원-16원-1.02%280,30896,714,620주1506.8억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24048530인트론바이오KOSDAQ2,460원-50원-1.99%76,49230,891,758주759.9억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24048470대동스틸KOSDAQ2,500원-100원-3.85%49,2609,650,000주241.2억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24048430유라테크KOSDAQ5,560원-160원-2.80%8,34011,520,000주640.5억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24048410현대바이오KOSDAQ6,210원-340원-5.19%677,47996,505,572주5992.9억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24047920HLB제약KOSDAQ9,020원950원11.77%1,823,21632,799,356주2958.5억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24047820초록뱀미디어KOSDAQ3,280원0원0.00%6,84224,453,930주802억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24047810한국항공우주KOSPI158,100원-6,000원-3.66%410,28797,475,107주15.4조원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24047770코데즈컴바인KOSDAQ2,550원-95원-3.59%248,04037,842,602주964.9억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24047560이스트소프트KOSDAQ7,730원-420원-5.15%23,17111,753,082주908.5억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24047400유니온머티리얼KOSPI975원-4원-0.41%48,95542,000,000주409.5억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24047310파워로직스KOSDAQ2,915원-85원-2.83%140,09436,610,755주1067.2억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24047080한빛소프트KOSDAQ981원-31원-3.06%116,77324,822,362주243.5억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24047050포스코인터내셔널KOSPI56,300원-300원-0.53%487,785175,922,788주9.9조원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24047040대우건설KOSPI15,300원-1,040원-6.36%3,692,812410,907,638주6.2조원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24046940우원개발KOSDAQ2,905원-145원-4.75%124,55218,074,350주525억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24046890서울반도체KOSDAQ8,760원-440원-4.78%171,62258,305,400주5107.5억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24046440KG파이낸셜KOSDAQ3,870원-110원-2.76%82,82138,010,802주1471억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24046390삼화네트웍스KOSDAQ1,928원2원0.10%28,43117,269,173주332.9억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24046310백금T&AKOSDAQ2,240원-35원-1.54%35,37816,418,641주367.7억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24046210HLB파나진KOSDAQ1,057원-4원-0.38%1,287,10345,527,960주481.2억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24046120오르비텍KOSDAQ4,540원-225원-4.72%162,53933,855,433주1537억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
157,937건 중 153,651–153,700← 이전3074 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬