Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24310870디와이씨KOSDAQ1,411원-51원-3.49%199,99721,922,602주309.3억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24310210보로노이KOSDAQ127,300원-6,200원-4.64%40,06718,420,949주2.3조원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24310200애니플러스KOSDAQ2,655원-80원-2.93%113,48352,162,836주1384.9억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24309960LB인베스트먼트KOSDAQ4,145원-15원-0.36%29,83923,217,239주962.3억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24309930조이웍스앤코KOSDAQ798원13원1.66%56,01119,255,889주153.6억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24308430셀비온KOSDAQ12,680원-490원-3.72%18,45712,905,251주1636.3억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24308170씨티알모빌리티KOSPI3,805원85원2.28%6,9088,610,000주327.6억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24308100형지글로벌KOSDAQ450원-26원-5.46%1,156,12024,023,008주108.1억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24308080바이젠셀KOSDAQ5,210원-190원-3.52%129,97920,499,260주1068억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307950현대오토에버KOSPI379,000원-51,000원-11.86%106,54227,423,982주10.3조원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307930컴퍼니케이KOSDAQ5,820원-190원-3.16%15,32415,610,000주908.5억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307870비투엔KOSDAQ821원19원2.37%355,08874,299,285주609.9억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010130고려아연KOSPI1,075,000원32,000원3.07%19,47320,872,969주22.4조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010140삼성중공업KOSPI22,900원-750원-3.17%2,926,018880,000,000주20.1조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010170대한광통신KOSDAQ9,920원-920원-8.49%4,115,596155,485,660주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24—하나36호스팩KOSDAQ1,993원-4원-0.20%5,1347,740,000주154.2억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010240흥국KOSDAQ5,500원-30원-0.54%17,11111,706,000주643.8억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010280아이티센엔텍KOSDAQ4,730원-100원-2.07%19,02113,024,757주616억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010400우진아이엔에스KOSPI4,770원50원1.06%39,0847,622,000주363.5억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010470오리콤KOSDAQ4,810원-5원-0.10%7,03711,975,050주575.9억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010580에스엠벡셀KOSPI1,547원-62원-3.85%102,745111,251,760주1721억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24—유진스팩12호KOSDAQ1,995원-10원-0.50%3975,660,000주112.9억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010640진양폴리KOSPI1,709원109원6.81%118,65016,700,000주285.4억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010660화천기계KOSPI2,705원-15원-0.55%82,74422,000,000주595.1억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010690화신KOSPI7,730원-610원-7.31%434,37434,920,410주2699.3억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010770평화홀딩스KOSPI3,900원10원0.26%10,55814,625,466주570.3억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010780아이에스동서KOSPI18,810원-190원-1.00%71,07930,186,976주5678.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24010820퍼스텍KOSPI6,180원50원0.82%3,718,14248,771,938주3014.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24010950S-OilKOSPI151,200원1,400원0.93%578,051112,582,792주17조원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24010955S-Oil우KOSPI69,700원-700원-0.99%24,3214,021,927주2803.2억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24010960삼호개발KOSPI3,095원-100원-3.13%351,10324,120,000주746.5억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011040경동제약KOSDAQ4,975원15원0.30%11,88130,768,766주1530.7억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011070LG이노텍KOSPI625,000원-54,000원-7.95%143,85423,667,107주14.7조원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011080형지I&CKOSDAQ2,005원-120원-5.65%96,3114,296,262주86.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011090에넥스KOSPI1,275원-15원-1.16%1,093,18811,857,054주151.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011150CJ씨푸드KOSPI2,015원24원1.21%81,65235,930,773주724억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011155CJ씨푸드1우KOSPI6,780원1,560원29.89%31,875200,000주13.5억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011170롯데케미칼KOSPI61,100원-1,700원-2.71%60,44042,775,419주2.6조원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011200HMMKOSPI21,650원650원3.10%2,872,986943,237,970주20.4조원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011210현대위아KOSPI56,600원-3,400원-5.67%78,61627,195,083주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011230삼화전자KOSPI2,670원-215원-7.45%1,466,78819,165,785주511.7억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011280태림포장KOSPI1,659원10원0.61%26,43170,805,940주1174.6억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011300우성머티리얼스KOSPI2,700원-55원-2.00%41,77516,816,073주454억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011320유니크KOSDAQ3,695원-35원-0.94%29,75019,320,695주713.8억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011330유니켐KOSPI3,915원-130원-3.21%144,2189,018,783주353억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011370서한KOSDAQ777원-16원-2.02%147,351100,894,865주783.9억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011390부산산업KOSPI40,150원-900원-2.19%1,0111,056,000주423.9억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011420갤럭시아에스엠KOSPI1,440원-23원-1.57%79,29827,549,644주396.7억원
157,937건 중 152,751–152,800← 이전3056 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬