Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24448780마이크로엔엑스KONEX760원8원1.06%22,677,680주20.3억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24448900한국피아이엠KOSDAQ46,350원-6,150원-11.71%71,8246,074,457주2815.5억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24450080에코프로머티KOSPI34,400원-2,650원-7.15%234,61570,813,870주2.4조원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24450330하스KOSDAQ4,230원-110원-2.53%2,4578,186,843주346.3억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24450520인스웨이브KOSDAQ1,846원23원1.26%5,54314,704,578주271.4억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24450950아스테라시스KOSDAQ5,710원-340원-5.62%25,16237,627,592주2148.5억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24451220아이엠티KOSDAQ8,430원-820원-8.86%63,0137,874,611주663.8억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24451250삐아KOSDAQ7,050원-220원-3.03%3,97110,225,877주720.9억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24451760컨텍KOSDAQ7,170원-490원-6.40%68,07116,507,774주1183.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24451800한화리츠KOSPI4,860원10원0.21%63,690179,600,000주8728.5억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24452160제이엔비KOSDAQ3,265원15원0.46%4,6129,617,527주314억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452190한빛레이저KOSDAQ3,340원-220원-6.18%104,75523,920,557주798.9억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452200민테크KOSDAQ1,280원-66원-4.90%64,35924,332,800주311.4억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452260한화갤러리아KOSPI1,910원-105원-5.21%671,712193,859,610주3702.7억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24—한화갤러리아우KOSPI3,915원-160원-3.93%1,8542,904,470주113.7억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452280한선엔지니어링KOSDAQ11,220원-780원-6.50%207,06619,247,670주2159.5억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452300캡스톤파트너스KOSDAQ2,160원-65원-2.92%54,85714,169,505주306억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452400이닉스KOSDAQ5,720원-150원-2.56%20,9999,071,428주518.8억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452430사피엔반도체KOSDAQ25,550원-1,750원-6.41%21,4128,255,421주2109.2억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452450피아이이KOSDAQ2,995원-120원-3.85%61,74836,028,500주1079억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24453340현대그린푸드KOSPI18,550원50원0.27%36,94132,471,587주6023.4억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24453450그리드위즈KOSDAQ14,790원-1,010원-6.39%85,8847,942,750주1174.7억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24453860에이에스텍KOSDAQ9,350원-200원-2.09%9,3576,444,423주602.5억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24454910두산로보틱스KOSPI64,700원-5,100원-7.31%537,39464,819,980주4.1조원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24455180케이지에이KOSDAQ1,725원61원3.67%99,66613,958,316주240.7억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24455900엔젤로보틱스KOSDAQ16,490원-1,020원-5.83%24,50215,392,981주2538.3억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456010아이씨티케이KOSDAQ14,030원-1,270원-8.30%239,45614,502,350주2034.6억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456040OCIKOSPI76,700원-11,600원-13.14%155,4588,952,495주6866.5억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456070이엔셀KOSDAQ6,330원-110원-1.71%45,96911,029,517주698.1억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456160지투지바이오KOSDAQ31,000원700원2.31%157,79016,629,426주5155.1억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456570아이엠지티KONEX10,890원240원2.25%2515,264,804주573.3억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24457190이수스페셜티케미컬KOSPI57,400원-3,300원-5.44%70,10330,218,872주1.7조원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24457370한켐KOSDAQ6,430원-500원-7.22%105,1258,062,134주518.3억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24457550우진엔텍KOSDAQ14,830원-560원-3.64%25,9929,318,958주1382억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24457600벡트KOSDAQ3,295원-15원-0.45%127,80313,707,500주451.6억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24458350에스팀KOSDAQ4,045원-80원-1.94%27,1738,683,200주351.2억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24458650성우KOSDAQ8,040원-330원-3.94%10,56615,045,670주1209.6억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24458870씨어스KOSDAQ27,350원-1,000원-3.53%119,25538,059,740주1조원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24459100위츠KOSDAQ4,000원-125원-3.03%12,35613,466,100주538.6억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24459510나우로보틱스KOSDAQ12,810원-1,330원-9.41%31,97612,978,382주1662.5억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24459550알트KOSDAQ1,250원49원4.08%6,973,55425,220,761주315.2억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24460470아이빔테크놀로지KOSDAQ2,955원30원1.03%19,94015,119,370주446.7억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24460850동국씨엠KOSPI5,090원150원3.04%1,299,30229,898,656주1521.8억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24460860동국제강KOSPI9,410원240원2.62%419,97849,608,017주4668.1억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24460870에스엠씨지KOSDAQ2,555원35원1.39%144,45820,073,304주512.8억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24460930현대힘스KOSDAQ15,950원2,930원22.50%7,297,53735,510,671주5663.9억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24460940피앤에스로보틱스KOSDAQ4,330원-380원-8.07%32,97813,455,280주582.6억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24461030아이엠비디엑스KOSDAQ3,050원-65원-2.09%8,03914,334,517주437.2억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24461300아이스크림미디어KOSDAQ16,210원-190원-1.16%14,17513,323,933주2159.8억원
157,937건 중 152,701–152,750← 이전3055 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬