Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10137080나래나노텍KOSDAQ6,460원70원1.10%4,18610,709,949주691.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136660큐엠씨KONEX2,450원15원0.62%32,360,950주57.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136540윈스테크넷KOSDAQ10,630원0원0.00%5,73912,279,746주1305.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136490선진KOSPI10,800원90원0.84%39,95023,779,604주2568.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136480하림KOSDAQ2,685원5원0.19%177,210106,209,702주2851.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10134790시디즈KOSPI19,120원-100원-0.52%532,000,000주382.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10134380미원화학KOSPI10,120원20원0.20%5,77121,992,680주2225.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10133820화인베스틸KOSPI1,036원26원2.57%79,64537,114,502주384.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131970두산테스나KOSDAQ89,100원5,300원6.32%1,002,75819,327,238주1.7조원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131290티에스이KOSDAQ306,500원38,000원14.15%796,05911,061,429주3.3조원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131180딜리KOSDAQ4,200원-10원-0.24%10,5235,870,000주246.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131090시큐브KOSDAQ4,215원-20원-0.47%2,6747,658,221주322.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10130740티피씨글로벌KOSDAQ1,999원12원0.60%31,74011,276,679주225.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10130580나이스디앤비KOSDAQ6,400원30원0.47%15,55315,400,000주985.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10129920대성하이텍KOSDAQ5,110원135원2.71%160,12416,248,696주830.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10129260인터지스KOSPI1,911원-9원-0.47%8,59429,747,874주568.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10128820대성산업KOSPI4,330원110원2.61%912,54145,235,478주1958.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10128540에코캡KOSDAQ1,141원-3원-0.26%22,65926,690,460주304.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10127710아시아경제KOSDAQ1,016원-19원-1.84%29,44344,049,210주447.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10126880제이엔케이글로벌KOSDAQ2,550원5원0.20%25,08823,168,123주590.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066830제노텍KONEX1,250원-47원-3.62%1115,667,180주70.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066700테라젠이텍스KOSDAQ2,120원20원0.95%70,40937,152,376주787.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066670디티씨KOSDAQ3,170원10원0.32%29,02518,691,918주592.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066620국보디자인KOSDAQ25,550원-100원-0.39%2,3877,500,000주1916.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066590스모트로닉KOSDAQ2,370원5원0.21%90,05038,677,937주916.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066575LG전자우KOSPI73,500원-300원-0.41%34,91017,181,299주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:54LG전자2026-09-10066570LG전자KOSPI206,500원2,000원0.98%661,364162,884,638주33.6조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066430아이로보틱스KOSDAQ2,090원25원1.21%2,188,42639,153,476주818.3억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066360체리부로KOSDAQ1,471원51원3.59%53,04023,976,007주352.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066310큐에스아이KOSDAQ7,340원-110원-1.48%33,1739,271,621주680.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066130하츠KOSDAQ3,400원-10원-0.29%7,86012,800,000주435.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065950웰크론KOSDAQ1,169원38원3.36%53,38328,231,302주330억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065770CSKOSDAQ1,119원-92원-7.60%166,75810,515,064주117.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065710서호전기KOSDAQ46,000원150원0.33%10,3205,150,000주2369억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065690파커스KOSDAQ1,847원17원0.93%52,49412,014,507주221.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065680우주일렉트로KOSDAQ22,750원0원0.00%22,7119,240,471주2102.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065660안트로젠KOSDAQ15,300원240원1.59%29,56610,006,100주1530.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065650하이퍼코퍼레이션KOSDAQ1,573원10원0.64%22,22410,945,987주172.1억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065530와이어블KOSDAQ1,243원15원1.22%163,26647,838,759주594.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065510휴비츠KOSDAQ6,850원-80원-1.15%13,23610,877,895주745.1억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065500오리엔트정공KOSDAQ1,091원-16원-1.45%178,84635,742,912주389.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065450빅텍KOSDAQ2,855원45원1.60%322,13429,495,803주842.1억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065440이루온KOSDAQ1,374원-28원-2.00%154,44327,275,020주374.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065370위세아이텍KOSDAQ3,005원-15원-0.50%2,9957,383,954주221.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065350신성델타테크KOSDAQ31,500원1,150원3.79%156,84827,483,948주8657.4억원
74,681건 중 14,901–14,950← 이전299 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬