Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10417310코람코더원리츠KOSPI2,370원5원0.21%74,05040,400,000주957.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10417500제이아이테크KOSDAQ3,880원-65원-1.65%185,97232,784,744주1272억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10417790트루엔KOSDAQ7,250원60원0.83%7,24810,468,391주758.9억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10417840저스템KOSDAQ14,790원900원6.48%1,443,22422,869,381주3382.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10417860오브젠KOSDAQ6,800원-60원-0.87%6,5574,706,906주320억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10417970모델솔루션KOSDAQ10,380원30원0.29%5,2366,396,700주663.9억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10418420라온텍KOSDAQ4,050원-40원-0.98%81,68830,774,558주1246.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10418470KT밀리의서재KOSDAQ9,530원140원1.49%21,8858,565,789주816.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10418550제이오KOSDAQ4,945원125원2.59%50,08832,017,673주1583.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10418620E8KOSDAQ641원13원2.07%998,10119,850,477주127.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10419050삼기에너지솔루션즈KOSDAQ1,667원0원0.00%277,56257,196,240주953.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10419080엔젯KOSDAQ5,130원50원0.98%28,11510,871,817주557.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10419120산돌KOSDAQ2,380원-45원-1.86%8,16314,223,089주338.5억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10419530SAMG엔터KOSDAQ17,960원280원1.58%49,85210,207,337주1833.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10419540비스토스KOSDAQ3,325원-25원-0.75%31,4835,958,253주198.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10420570제이투케이바이오KOSDAQ8,510원-210원-2.41%20,9565,847,483주497.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10420770기가비스KOSDAQ97,600원1,300원1.35%202,41812,675,758주1.2조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10424760벨로크KOSDAQ2,405원-5원-0.21%28,38610,054,368주241.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10424870이뮨온시아KOSDAQ2,845원-35원-1.22%134,86691,337,509주2598.5억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10424960스마트레이더시스템KOSDAQ3,845원20원0.52%9,13416,485,110주633.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10424980마이크로투나노KOSDAQ9,650원1,210원14.34%216,6725,918,890주571.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10425040티이엠씨KOSDAQ9,020원370원4.28%160,64121,922,898주1977.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10425420티에프이KOSDAQ58,900원5,500원10.30%369,81612,347,181주7272.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10429270시지트로닉스KOSDAQ3,185원85원2.74%32,1896,449,231주205.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10430690한싹KOSDAQ2,585원-15원-0.58%26,29410,895,304주281.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10431190케이쓰리아이KOSDAQ3,185원290원10.02%39,4127,486,442주238.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10432320KB스타리츠KOSPI1,581원12원0.76%358,829150,764,285주2383.5억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10432430와이랩KOSDAQ2,070원5원0.24%8,50016,508,320주341.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10432470케이엔에스KOSDAQ9,980원-70원-0.70%94,7278,771,556주875.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10432720퀄리타스반도체KOSDAQ10,080원1,110원12.37%1,559,01714,187,572주1430.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10432980엠에프씨KOSDAQ2,475원5원0.20%12,8468,591,742주212.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10434190탈로스KONEX2,570원155원6.42%5097,369,434주189.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10434480모니터랩KOSDAQ2,545원-85원-3.23%11,44012,310,300주313.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10435570에르코스KOSDAQ7,180원30원0.42%6787,616,983주546.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10437730삼현KOSDAQ38,650원4,650원13.68%597,19731,707,567주1.2조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10438700버넥트KOSDAQ1,739원-5원-0.29%18,70011,144,890주193.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10439090마녀공장KOSDAQ15,860원50원0.32%58,11616,393,260주2599.9억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10439260대한조선KOSPI47,400원-750원-1.56%26,63038,088,730주1.8조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10439580블루엠텍KOSDAQ2,165원-95원-4.20%210,18333,846,547주732.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10439960코스모로보틱스KOSDAQ12,420원140원1.14%2,077,78932,450,626주4030.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10440110파두KOSDAQ79,300원4,900원6.59%1,973,48050,111,027주3.9조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10440290HB인베스트먼트KOSDAQ1,744원0원0.00%9,34327,506,430주479.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10440320오픈놀KOSDAQ2,270원-15원-0.66%9,2269,980,000주226.5억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10441270파인엠텍KOSDAQ8,100원20원0.25%1,152,49342,204,932주3418.5억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10443060HD현대마린솔루션KOSPI229,500원19,000원9.03%236,26744,833,460주10.2조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10443250레뷰코퍼레이션KOSDAQ5,670원-50원-0.87%11,40110,809,817주612.9억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10443670에스피소프트KOSDAQ3,635원-240원-6.19%705,71024,010,564주872.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10444530심플랫폼KOSDAQ4,465원0원0.00%2,2406,431,786주287.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10445090에이직랜드KOSDAQ21,400원250원1.18%16,92810,925,658주2338억원
74,681건 중 14,951–15,000← 이전300 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬