Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094800맵스리얼티KOSPI7,250원110원1.54%80,92892,834,331주6730.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094820일진파워KOSDAQ12,380원-100원-0.80%73,09115,078,709주1866.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094840슈프리마에이치큐KOSDAQ12,080원180원1.51%19,4409,806,109주1184.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094850참좋은여행KOSDAQ4,425원-15원-0.34%15,58814,000,000주619.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094860네오리진KOSDAQ1,501원-32원-2.09%74,58853,110,014주797.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094940푸른로보틱스KOSDAQ6,340원-70원-1.09%57,6258,361,386주530.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094970제이엠티KOSDAQ2,720원20원0.74%17,23916,748,240주455.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095190신화프리텍KOSDAQ1,885원14원0.75%52,05165,260,462주1230.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095270웨이브일렉트로KOSDAQ4,100원-60원-1.44%38,38214,372,406주589.2억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095340ISCKOSDAQ190,600원0원0.00%618,02521,197,058주4조원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095500미래나노텍KOSDAQ6,820원-50원-0.73%30,09431,009,999주2114.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095570AJ네트웍스KOSPI4,180원10원0.24%52,49145,252,759주1891.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095610테스KOSDAQ154,900원600원0.39%1,779,01419,360,000주2.9조원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095660네오위즈KOSDAQ17,910원480원2.75%61,61321,636,459주3875억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095700제넥신KOSDAQ2,890원-70원-2.36%163,96445,540,494주1316.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095720웅진씽크빅KOSPI1,309원-9원-0.68%5,84256,827,085주743.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095910에스에너지KOSDAQ624원-4원-0.64%248,93036,436,634주227.3억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096240크레버스KOSDAQ8,590원90원1.06%4,64110,238,180주879.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096250와이즈넛KOSDAQ5,630원40원0.72%11,79711,814,881주665.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096350대창솔루션KOSDAQ1,993원-32원-1.58%203,60336,854,762주734.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096530씨젠KOSDAQ31,500원1,150원3.79%421,38252,225,994주1.6조원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096630에스코넥KOSDAQ1,800원-13원-0.72%10,29315,876,323주285.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096690에이루트KOSDAQ6,740원-90원-1.32%3,8304,022,842주271.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096760JW홀딩스KOSPI4,205원5원0.12%38,08073,924,942주3108.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57SK이노베이션2026-09-10096770SK이노베이션KOSPI153,100원-400원-0.26%2,884,492169,052,788주25.8조원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096775SK이노베이션우KOSPI71,500원-300원-0.42%10,3141,248,426주892.6억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096870엘디티KOSDAQ2,390원45원1.92%106,8618,347,999주199.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10097230HJ중공업KOSPI15,850원0원0.00%307,56390,295,344주1.4조원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10097520엠씨넥스KOSPI19,260원400원2.12%31,04917,401,500주3351.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10097780에코볼트KOSDAQ1,612원-4원-0.25%5,51920,293,089주327.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10097800윈팩KOSDAQ2,050원-25원-1.20%45,87827,290,045주559.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10097870효성오앤비KOSDAQ4,600원55원1.21%36,3708,490,000주390.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10097950CJ제일제당KOSPI180,500원-900원-0.50%57,27515,054,186주2.7조원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10097955CJ제일제당 우KOSPI120,700원-200원-0.17%2,8541,327,433주1602.2억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10098070한텍KOSDAQ26,200원-650원-2.42%66,18911,121,141주2913.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10098120마이크로컨텍솔KOSDAQ51,000원3,100원6.47%209,3818,312,766주4239.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10098460고영KOSDAQ28,900원1,550원5.67%4,369,88968,204,213주1.9조원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10098660에스티오KOSDAQ1,622원18원1.12%1,28112,500,976주202.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099190아이센스KOSDAQ16,610원-590원-3.43%88,80329,301,512주4866.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099320쎄트렉아이KOSDAQ72,000원100원0.14%27,26510,951,278주7884.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099390브레인즈컴퍼니KOSDAQ3,785원-70원-1.82%13,5378,208,283주310.6억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099410동방선기KOSDAQ3,295원-5원-0.15%49,75214,000,000주461.3억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099430바이오플러스KOSDAQ3,220원-110원-3.30%247,40661,640,722주1984.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099440스맥KOSDAQ4,280원-20원-0.47%565,03068,243,394주2920.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099750이지케어텍KOSDAQ6,910원-140원-1.99%23,89413,659,173주943.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100030인지소프트KOSDAQ20,250원-50원-0.25%3,9243,283,714주664.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100090SK오션플랜트KOSPI12,890원-120원-0.92%723,44662,478,129주8053.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100120뷰웍스KOSDAQ26,450원0원0.00%11,2638,971,411주2372.9억원
74,681건 중 14,851–14,900← 이전298 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬