Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044450KSS해운KOSPI10,120원20원0.20%45,00922,577,525주2284.8억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044380주연테크KOSPI604원-76원-11.18%955,49013,896,316주83.9억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044340위닉스KOSDAQ3,080원-75원-2.38%58,11317,873,425주550.5억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043910자연과환경KOSDAQ3,410원-10원-0.29%29,64011,339,145주386.6억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043710코스리거글로벌KOSDAQ3,165원-60원-1.86%1,10417,312,502주547.9억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043650국순당KOSDAQ3,670원-55원-1.48%97,96017,858,304주655.3억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043610KT지니뮤직KOSDAQ1,188원6원0.51%13,37058,115,438주690.4억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043590웰킵스하이텍KOSDAQ1,513원3원0.20%11,75113,568,381주205.2억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043370피에이치에이KOSDAQ11,550원140원1.23%7,09821,000,000주2425.5억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043360디지아이KOSDAQ2,460원-80원-3.15%37,7409,000,000주221.4억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043340에쎈테크KOSDAQ814원-5원-0.61%28,20747,500,000주386.6억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043260성호전자KOSDAQ17,480원-1,080원-5.82%1,434,16073,433,552주1.2조원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043200파루KOSDAQ1,180원-15원-1.26%137,35720,902,157주246.6억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043150바텍KOSDAQ17,730원-160원-0.89%21,74914,854,256주2633.6억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11042940상지건설KOSDAQ5,930원10원0.17%17,9106,828,712주404.9억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11042700한미반도체KOSPI231,000원-22,000원-8.70%1,109,13595,312,200주22조원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11042660한화오션KOSPI85,600원100원0.12%735,885306,413,394주26.2조원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11042600새로닉스KOSDAQ12,250원-380원-3.01%5,27312,423,574주1521.8억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042520한스바이오메드KOSDAQ19,730원-370원-1.84%78,16814,261,367주2813.7억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042510라온시큐어KOSDAQ9,380원580원6.59%1,894,80811,105,828주1041.7억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042500링네트KOSDAQ4,270원-25원-0.58%52,31222,291,144주951.8억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042420네오위즈홀딩스KOSDAQ24,000원0원0.00%8,0328,142,283주1954.1억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042370비츠로테크KOSDAQ8,740원100원1.16%206,24826,200,025주2289.8억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042110에스씨디KOSDAQ1,013원-12원-1.17%237,64748,329,564주489.5억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042040케이피엠테크KOSDAQ4,670원10원0.21%11,5068,670,991주404.9억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042000카페24KOSDAQ15,500원-10원-0.06%49,39124,178,169주3747.6억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041960코미팜KOSDAQ9,410원130원1.40%150,69974,618,201주7021.5억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041930SY동아KOSDAQ5,050원-110원-2.13%111,56815,200,000주767.6억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123700SJMKOSPI3,430원-5원-0.15%4,79115,604,898주535.2억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123750알톤KOSDAQ1,760원17원0.98%2,90413,819,259주243.2억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950200소마젠KOSDAQ3,220원65원2.06%101,64919,236,053주619.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950220네오이뮨텍KOSDAQ2,115원-10원-0.47%358,95434,211,840주723.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950160코오롱티슈진KOSDAQ16,850원-410원-2.38%407,88584,970,160주1.4조원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950140잉글우드랩KOSDAQ8,280원210원2.60%22,32619,867,866주1645억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950130엑세스바이오KOSDAQ2,475원25원1.02%44,88735,173,834주870.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950250테라뷰KOSDAQ3,500원-160원-4.37%428,29135,696,932주1249.3억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950210프레스티지바이오파마KOSPI6,190원-210원-3.28%20,26160,096,155주3719.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950170JTCKOSDAQ4,320원0원0.00%4,42348,773,115주2106.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11950190고스트스튜디오KOSDAQ9,730원130원1.35%19,89813,017,059주1266.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11499790GS피앤엘KOSPI39,800원150원0.38%22,56719,830,841주7892.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11496070신한제16호스팩KOSDAQ1,995원-1원-0.05%2,5525,620,000주112.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11494120큐리오시스KOSDAQ8,330원10원0.12%119,00215,259,764주1271.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11493790유안타제17호스팩KOSDAQ2,025원5원0.25%1425,310,000주107.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11493330지에프아이KOSDAQ12,820원-960원-6.97%199,0068,039,513주1030.6억원
74,681건 중 14,301–14,350← 이전287 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬