Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11452430사피엔반도체KOSDAQ37,200원100원0.27%53,3588,255,421주3071억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11452450피아이이KOSDAQ5,300원375원7.61%3,136,68836,028,500주1909.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11453340현대그린푸드KOSPI18,840원360원1.95%25,94732,471,587주6117.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11453450그리드위즈KOSDAQ12,980원-520원-3.85%20,5607,942,750주1030.9억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11453860에이에스텍KOSDAQ8,290원140원1.72%3,9996,444,423주534.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11454910두산로보틱스KOSPI71,500원-400원-0.56%231,50764,819,980주4.6조원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11455180케이지에이KOSDAQ1,253원-16원-1.26%35,39714,699,056주184.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11455900엔젤로보틱스KOSDAQ21,100원-700원-3.21%85,67715,392,981주3247.9억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11456010아이씨티케이KOSDAQ17,200원2,050원13.53%2,449,21814,502,350주2494.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11456040OCIKOSPI80,200원-300원-0.37%14,4848,952,495주7179.9억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11456070이엔셀KOSDAQ5,430원-140원-2.51%16,80011,029,517주598.9억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11456160지투지바이오KOSDAQ33,000원-1,200원-3.51%125,21616,629,426주5487.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11456570아이엠지티KONEX14,000원-150원-1.06%1105,264,804주737억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11457190이수스페셜티케미컬KOSPI64,100원-2,500원-3.75%198,68230,218,872주1.9조원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11473050유안타제15호스팩KOSDAQ2,105원0원0.00%34,5657,010,000주147.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11473950에스케이증권제13호스팩KOSDAQ2,045원-10원-0.49%9,0534,420,000주90.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11473980노머스KOSDAQ10,990원-100원-0.90%19,83910,882,752주1196억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474170루미르KOSDAQ6,540원-150원-2.24%30,24217,817,696주1165.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474490유안타제16호스팩KOSDAQ2,075원0원0.00%3245,510,000주114.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474610RF시스템즈KOSDAQ6,980원-20원-0.29%31,70514,415,220주1006.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474650링크솔루션KOSDAQ25,600원-150원-0.58%11,3455,753,282주1472.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474660신한제12호스팩KOSDAQ2,085원-5원-0.24%2025,520,000주115억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11474930신한제13호스팩KOSDAQ2,100원0원0.00%36,8813,620,000주76억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475040스트라드비젼KOSDAQ3,795원-15원-0.39%4,515,75053,825,322주2042.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475150SK이터닉스KOSPI51,900원100원0.19%2,158,97834,067,004주1.7조원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475230엔알비KOSDAQ11,170원920원8.98%292,19810,898,683주1217.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475240하나32호스팩KOSDAQ2,095원5원0.24%25,7123,200,000주67억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475250하나33호스팩KOSDAQ2,085원0원0.00%83,700,000주77.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11475400씨메스로보틱스KOSDAQ19,730원270원1.39%156,82611,806,894주2329.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475430키스트론KOSDAQ4,155원55원1.34%405,75017,848,110주741.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475460미트박스KOSDAQ8,670원190원2.24%46,3695,646,525주489.5억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475560더본코리아KOSPI15,100원-40원-0.26%16,48914,827,970주2239억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475580에이럭스KOSDAQ7,130원-70원-0.97%15,87913,624,900주971.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475660에스켐KOSDAQ3,275원15원0.46%11,0237,929,835주259.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475830오름테라퓨틱KOSDAQ51,000원-2,100원-3.95%71,51621,719,590주1.1조원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475960토모큐브KOSDAQ27,250원-400원-1.45%17,10413,476,174주3672.2억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476040오가노이드사이언스KOSDAQ6,650원0원0.00%11,7016,585,760주437.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476060온코닉테라퓨틱스KOSDAQ14,950원-670원-4.29%221,35345,407,840주6788.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476080M83KOSDAQ4,050원40원1.00%12,1108,077,000주327.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476830알지노믹스KOSDAQ26,500원-1,200원-4.33%199,88928,055,436주7434.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%7467,510,000주154.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477380미래에셋비전스팩4호KOSDAQ2,080원5원0.24%5,4838,100,000주168.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477470미래에셋비전스팩5호KOSDAQ2,080원0원0.00%475,480,000주113.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477760DB금융스팩12호KOSDAQ2,070원-5원-0.24%4425,840,000주120.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477850마키나락스KOSDAQ23,300원300원1.30%487,92217,754,736주4136.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478110이베스트스팩6호KOSDAQ2,055원5원0.24%26,5915,020,000주103.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478340나라스페이스테크놀로지KOSDAQ10,300원-300원-2.83%19,32611,570,133주1191.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478390KB제29호스팩KOSDAQ2,065원-5원-0.24%22,6016,220,000주128.4억원
74,681건 중 14,251–14,300← 이전286 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬