Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037030파워넷KOSDAQ3,250원0원0.00%203,27125,512,992주829.1억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036930주성엔지니어링KOSDAQ209,000원-12,000원-5.43%1,728,00546,481,121주9.7조원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036890진성티이씨KOSDAQ12,680원-200원-1.55%50,16822,032,623주2793.7억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036830솔브레인홀딩스KOSDAQ42,150원-1,950원-4.42%47,26220,503,981주8642.4억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036810에프에스티KOSDAQ26,350원0원0.00%98,61621,649,789주5704.7억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036800나이스정보통신KOSDAQ7,780원-100원-1.27%86,67945,500,000주3539.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036710심텍홀딩스KOSDAQ4,025원-115원-2.78%91,84052,827,754주2126.3억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036670삼양케이씨아이KOSDAQ5,060원40원0.80%5,89510,760,200주544.4억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036640HRSKOSDAQ4,895원-15원-0.31%18,39516,354,800주800.5억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036630세종텔레콤KOSDAQ9,060원-790원-8.02%13,18614,000,000주1268.4억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036620감성코퍼레이션KOSDAQ3,825원-25원-0.65%201,32389,862,944주3437.2억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036580팜스코KOSPI2,600원35원1.36%20,55036,727,943주954.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036570NCKOSPI205,500원-4,000원-1.91%94,97521,544,022주4.4조원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036560KZ정밀KOSDAQ12,150원-110원-0.90%3,52415,750,000주1913.6억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036540SFA반도체KOSDAQ7,040원-70원-0.98%2,709,910164,460,303주1.1조원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036530SNT홀딩스KOSPI47,450원-1,400원-2.87%5,45916,303,886주7736.1억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036480대성미생물KOSDAQ6,140원-20원-0.32%1,6373,800,000주233.3억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036460한국가스공사KOSPI37,000원500원1.37%176,61392,313,000주3.4조원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036420콘텐트리중앙KOSPI1,669원121원7.82%226,54219,262,308주321.4억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036220오상헬스케어KOSDAQ6,410원50원0.79%3,90414,309,416주917.2억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036200유니셈KOSDAQ9,010원-190원-2.07%193,01730,664,223주2762.8억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036190금화피에스시KOSDAQ34,750원150원0.43%3,6746,000,000주2085억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036170에이치엠넥스KOSDAQ2,340원15원0.65%181,82961,365,626주1435.9억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11036120서울평가정보KOSDAQ1,685원-4원-0.24%41,85735,145,000주592.1억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11036090위지트KOSDAQ1,298원0원0.00%164,70542,550,514주552.3억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11036030케이티알파KOSDAQ4,680원-15원-0.32%17,34949,019,141주2294억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11036010아비코전자KOSDAQ6,910원-120원-1.71%103,04213,292,934주918.5억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11036000예림당KOSDAQ2,900원0원0.00%3,70723,034,277주667.9억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035900JYP Ent.KOSDAQ39,350원150원0.38%210,36835,532,492주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035890서희건설KOSDAQ2,375원-5원-0.21%205,965207,588,536주4930.2억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035810이지홀딩스KOSDAQ4,610원-10원-0.22%98,58064,516,185주2974.1억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035760CJ ENMKOSDAQ35,000원850원2.49%69,49421,929,154주7675.2억원
fsc-stock-price2026-09-112026-09-15 05:04:09카카오2026-09-11035720카카오KOSPI34,500원-400원-1.15%1,185,883442,999,903주15.2조원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035620바른손이앤에이KOSDAQ700원-14원-1.96%77,57818,609,918주130.2억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035610솔본KOSDAQ5,040원50원1.00%25,86127,345,997주1378.2억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035600KG이니시스KOSDAQ10,110원-80원-0.79%24,53427,554,434주2785.7억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035510신세계 I&CKOSPI16,310원140원0.87%180,16613,980,900주2280.2억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035460기산텔레콤KOSDAQ2,340원10원0.43%65,35114,920,340주349.1억원
fsc-stock-price2026-09-112026-09-15 05:04:09NAVER2026-09-11035420NAVERKOSPI206,500원-1,500원-0.72%664,529152,094,369주31.4조원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035290골드앤에스KOSDAQ668원-40원-5.65%561,3244,767,648주31.8억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035250강원랜드KOSPI14,800원110원0.75%178,004213,940,500주3.1조원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035200프럼파스트KOSDAQ2,845원0원0.00%1,708,2739,219,981주262.3억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035150백산KOSPI10,920원50원0.46%19,76419,771,079주2159억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035080그래디언트KOSDAQ12,310원60원0.49%42,83611,174,129주1375.5억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11035000HS애드KOSPI6,160원110원1.82%648,88516,207,644주998.3억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11034950한국기업평가KOSDAQ103,700원-200원-0.19%5304,540,514주4708.5억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11034940조아제약KOSDAQ2,725원-20원-0.73%40,5236,195,965주168.8억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11034830한국토지신탁KOSPI1,199원1원0.08%156,117252,489,230주3027.3억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11—해성산업1우KOSDAQ6,120원-10원-0.16%2281,377,453주84.3억원
74,681건 중 14,201–14,250← 이전285 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬