Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11277410인산가KOSDAQ5,390원30원0.56%1,7323,841,150주207억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11277810레인보우로보틱스KOSDAQ436,000원-13,000원-2.90%64,59519,399,858주8.4조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11277880티에스아이KOSDAQ3,635원15원0.41%17,10219,843,212주721.3억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11278280천보KOSDAQ38,150원-2,100원-5.22%44,99012,253,025주4674.5억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11278470에이피알KOSPI372,000원11,000원3.05%415,19137,438,155주13.9조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11278650HLB바이오스텝KOSDAQ2,295원5원0.22%9,78317,432,396주400억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11278990EMBKONEX3,175원5원0.16%218,064,777주256억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11279060이노벡스KONEX3원-4원-57.14%547,0319,807,866주2942.3만원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11279570케이뱅크KOSPI5,690원10원0.18%516,989405,695,151주2.3조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11279600미디어젠KOSDAQ3,950원75원1.94%2724,684,781주185억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11280360롯데웰푸드KOSPI142,900원-1,800원-1.24%26,3369,204,574주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11281740레이크머티리얼즈KOSDAQ10,900원-550원-4.80%433,73765,730,548주7164.6억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11281820케이씨텍KOSPI67,900원-4,200원-5.83%141,67019,798,661주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11282330BGF리테일KOSPI145,000원-3,000원-2.03%27,62817,283,906주2.5조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11282620기도산업KOSDAQ12,760원-310원-2.37%79,6895,860,707주747.8억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11282720금양그린파워KOSDAQ7,630원30원0.39%23,35612,119,500주924.7억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11282880코윈테크KOSDAQ10,000원-140원-1.38%12,09211,694,082주1169.4억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11284740쿠쿠홈시스KOSPI23,000원-250원-1.08%4,10722,437,330주5160.5억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11285130SK케미칼KOSPI54,100원-800원-1.46%47,30417,298,766주9358.6억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11—SK케미칼우KOSPI25,400원300원1.20%4,7452,115,429주537.3억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11285490노바텍KOSDAQ12,070원150원1.26%18,85110,575,831주1276.5억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11285800진영KOSDAQ4,760원1,095원29.88%156,5353,593,782주171억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11286750나노실리칸첨단소재KOSDAQ2,515원-65원-2.52%23,50316,014,428주402.7억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11286940롯데이노베이트KOSPI18,070원-230원-1.26%8,66915,129,367주2733.8억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11287840인투셀KOSDAQ16,870원-110원-0.65%21,64415,021,960주2534.2억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11288180케이피항공산업KOSDAQ7,030원-200원-2.77%11,4897,393,262주519.7억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11288620에스프리즘KOSDAQ4,105원145원3.66%33,2976,979,316주286.5억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11288980모아데이타KOSDAQ284원-10원-3.40%1,037,03036,381,379주103.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11299030하나기술KOSDAQ14,520원-830원-5.41%94,5447,994,910주1160.8억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11299170더블유에스아이KOSDAQ1,152원-24원-2.04%166,14141,511,288주478.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11299480지앤이헬스케어KONEX549원1원0.18%211,100,743주60.9억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11299660셀리드KOSDAQ2,350원-80원-3.29%812,87329,502,977주693.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11300080플리토KOSDAQ9,290원-910원-8.92%190,66416,505,451주1533.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11300120라온피플KOSDAQ3,250원20원0.62%234,5439,900,803주321.7억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11300720한일시멘트KOSPI16,600원-250원-1.48%56,39273,545,209주1.2조원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11301300바이브컴퍼니KOSDAQ2,360원350원17.41%116,09513,154,712주310.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11302430이노메트리KOSDAQ8,110원-430원-5.04%227,4839,803,208주795억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11302440SK바이오사이언스KOSPI37,250원-750원-1.97%53,86478,456,553주2.9조원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11302550리메드KOSDAQ2,650원-40원-1.49%13,50230,275,013주802.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11302920더콘텐츠온KONEX1,690원-10원-0.59%04,552,359주76.9억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11303030지니틱스KOSDAQ1,581원-51원-3.13%43,4839,157,476주144.7억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11303360프로티아KOSDAQ5,250원70원1.35%16,12112,879,715주676.1억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11303530이노뎁KOSDAQ3,070원90원3.02%19,8247,339,299주225.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11303810동국생명과학KOSDAQ2,220원5원0.23%16,56131,984,140주710억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11304100솔트룩스KOSDAQ15,260원-690원-4.33%118,37812,593,855주1921.8억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11304360에스바이오메딕스KOSDAQ20,150원-750원-3.59%23,37012,385,128주2495.6억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11305090마이크로디지탈KOSDAQ538원0원0.00%018,749,834주100.8억원
74,681건 중 14,151–14,200← 이전284 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬