Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—엔에이치스팩33호KOSDAQ1,987원-1원-0.05%2,3057,700,000주152.9억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11000100유한양행KOSPI79,400원500원0.63%137,72573,615,781주5.8조원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11000087하이트진로2우BKOSPI12,330원20원0.16%9451,130,138주139.3억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11000080하이트진로KOSPI15,320원20원0.13%77,70270,133,611주1조원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11000070삼양홀딩스KOSPI60,200원-300원-0.50%1,6257,763,191주4673.4억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11000050경방KOSPI8,190원20원0.24%5,46927,415,270주2245.3억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11000040KR모터스KOSPI1,152원1원0.09%125,22419,675,036주226.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475460미트박스KOSDAQ8,480원80원0.95%73,6955,646,525주478.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475560더본코리아KOSPI15,140원-340원-2.20%28,79014,827,970주2244.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475580에이럭스KOSDAQ7,200원120원1.69%35,12513,624,900주980.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475660에스켐KOSDAQ3,260원-40원-1.21%2,3967,929,835주258.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475830오름테라퓨틱KOSDAQ53,100원-700원-1.30%115,37521,719,590주1.1조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475960토모큐브KOSDAQ27,650원-800원-2.81%24,09413,476,174주3726.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476040오가노이드사이언스KOSDAQ6,650원50원0.76%16,6216,585,760주437.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476060온코닉테라퓨틱스KOSDAQ15,620원-470원-2.92%261,10245,407,840주7092.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476080M83KOSDAQ4,010원10원0.25%8,8418,077,000주323.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476830알지노믹스KOSDAQ27,700원-1,050원-3.65%265,41728,055,436주7771.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10477340에이치엠씨제7호스팩KOSDAQ2,060원-5원-0.24%2117,510,000주154.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10477380미래에셋비전스팩4호KOSDAQ2,075원0원0.00%2948,100,000주168억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10477470미래에셋비전스팩5호KOSDAQ2,080원-5원-0.24%415,480,000주113.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10477760DB금융스팩12호KOSDAQ2,075원-5원-0.24%1,2435,840,000주121.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10477850마키나락스KOSDAQ23,000원250원1.10%464,14417,754,736주4083.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10478110이베스트스팩6호KOSDAQ2,050원-5원-0.24%05,020,000주102.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10478340나라스페이스테크놀로지KOSDAQ10,600원-10원-0.09%25,87111,570,133주1226.4억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10478390KB제29호스팩KOSDAQ2,070원0원0.00%41,0046,220,000주128.7억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10478440미래에셋비전스팩6호KOSDAQ2,080원0원0.00%1216,930,000주144.1억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10478560블랙야크아이앤씨KOSDAQ3,060원-40원-1.29%43,80925,830,298주790.4억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10479880한국제15호스팩KOSDAQ2,065원-5원-0.24%3536,870,000주141.8억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10479960위너스일렉KOSDAQ6,240원90원1.46%1,5917,126,000주444.6억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10480370씨케이솔루션KOSPI1,613원-6원-0.37%329,73132,481,408주523.9억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10481070에이유브랜즈KOSDAQ15,600원-650원-4.00%30,67614,330,250주2235.5억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10481850신한글로벌액티브리츠KOSPI965원-20원-2.03%15,78243,477,664주419.5억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10481890엔에이치스팩31호KOSDAQ2,070원0원0.00%8,3206,345,000주131.3억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10482520교보16호스팩KOSDAQ2,060원0원0.00%5,8026,100,000주125.6억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10482630삼양엔씨켐KOSDAQ12,650원-140원-1.09%73,03021,888,280주2768.8억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10482690대신밸런스제19호스팩KOSDAQ2,090원0원0.00%2,0495,615,000주117.3억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10483350딜리셔스KOSDAQ3,045원-10원-0.33%431,70322,153,460주674.5억원
fsc-stock-price2026-09-102026-09-11 13:49:45—2026-09-10005720넥센KOSPI5,800원90원1.58%8,11652,543,977주3047.5억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10484120도우인시스KOSDAQ19,310원-140원-0.72%19,03610,957,422주2115.8억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10484130하나34호스팩KOSDAQ2,030원-5원-0.25%1044,520,000주91.7억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10484590삼양컴텍KOSDAQ6,900원40원0.58%104,36641,210,450주2843.5억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10484810티엑스알로보틱스KOSDAQ13,690원170원1.26%664,71615,450,915주2115.2억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10484870엠앤씨솔루션KOSPI18,090원-170원-0.93%150,82227,461,700주4967.8억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10486630KB제30호스팩KOSDAQ2,055원0원0.00%525,310,000주109.1억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10486990노타KOSDAQ17,720원-80원-0.45%136,33221,392,430주3790.7억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10487360신한제14호스팩KOSDAQ2,035원5원0.25%2,9195,640,000주114.7억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10487400케이앤에스아이앤씨KOSDAQ7,540원-130원-1.69%363,81710,260,882주773.6억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10487570HS효성KOSPI48,950원200원0.41%1,0543,725,927주1823.8억원
74,681건 중 14,351–14,400← 이전288 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬