Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07285800진영KOSDAQ778원-9원-1.14%157,30517,477,270주135.9억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07285490노바텍KOSDAQ11,570원70원0.61%15,47610,575,831주1223.6억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07—SK케미칼우KOSPI22,400원-50원-0.22%2,0742,115,429주473.8억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07285130SK케미칼KOSPI43,650원950원2.22%41,32117,298,766주7550.9억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07284740쿠쿠홈시스KOSPI21,650원100원0.46%7,35022,437,330주4857.6억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07282880코윈테크KOSDAQ9,530원20원0.21%28,49211,694,082주1114.4억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07282720금양그린파워KOSDAQ7,830원-210원-2.61%51,30112,119,500주948.9억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07282330BGF리테일KOSPI153,100원19,600원14.68%218,09217,283,906주2.6조원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07281820케이씨텍KOSPI59,300원-3,200원-5.12%217,98119,798,661주1.1조원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07281740레이크머티리얼즈KOSDAQ12,630원200원1.61%551,26565,730,548주8301.7억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07280360롯데웰푸드KOSPI116,900원12,900원12.40%105,7779,204,574주1조원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07279600미디어젠KOSDAQ4,185원245원6.22%11,5894,684,781주196억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07279570케이뱅크KOSPI5,590원0원0.00%539,186405,695,151주2.2조원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07278990EMBKONEX2,500원0원0.00%08,064,777주201.6억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07278650HLB바이오스텝KOSDAQ2,080원20원0.97%43,38017,432,396주362.5억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07278470에이피알KOSPI384,500원6,500원1.72%283,36937,438,155주14.3조원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07278280천보KOSDAQ35,400원1,050원3.06%58,19012,253,025주4337.5억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07277880티에스아이KOSDAQ3,125원65원2.12%13,11619,843,212주620.1억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07277810레인보우로보틱스KOSDAQ465,000원-24,500원-5.01%135,91819,399,858주9조원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07277410인산가KOSDAQ5,620원20원0.36%4,3693,841,150주215.8억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07277070린드먼아시아KOSDAQ3,010원55원1.86%24913,692,000주412.1억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07276730한울앤제주KOSDAQ11,470원0원0.00%02,371,816주272억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07276240엘리비젼KONEX500원5원1.01%44,71912,313,138주61.5억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07275630에스에스알KOSDAQ3,565원-65원-1.79%4,7085,253,808주187.2억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07274400이노시뮬레이션KOSDAQ2,280원5원0.22%6,6659,086,493주207.1억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07274090켄코아에어로스페이스KOSDAQ10,250원0원0.00%135,23513,774,207주1411.8억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07273640와이엠텍KOSDAQ4,900원-30원-0.61%7,35110,966,000주537.3억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07273060와이즈버즈KOSDAQ1,038원48원4.85%525,43249,144,280주510.1억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07272550삼양패키징KOSPI9,520원130원1.38%22,28415,068,406주1434.5억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07272450진에어KOSPI5,380원-100원-1.82%63,43952,200,000주2808.3억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07272290이녹스첨단소재KOSDAQ20,900원150원0.72%96,27119,937,509주4166.9억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07272210한화시스템KOSPI70,700원600원0.86%394,217188,919,389주13.3조원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07272110케이엔제이KOSDAQ28,150원150원0.54%116,9668,025,395주2259.1억원
fsc-stock-price2026-08-072026-08-10 22:43:02—2026-08-07271980제일약품KOSPI10,130원-640원-5.94%82,05414,704,872주1489.6억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07199550레이저옵텍KOSDAQ2,420원145원6.37%116,48414,845,791주359.2억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07199480뱅크웨어글로벌KOSDAQ2,625원-65원-2.42%19,37010,196,588주267.6억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07199430케이엔알시스템KOSDAQ14,000원-330원-2.30%163,88711,197,043주1567.5억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07199290바이오프로테크KONEX400원0원0.00%016,325,192주65.3억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07199150데이터스트림즈KONEX1,899원2원0.11%14,268,613주81억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07198940한주라이트메탈KOSDAQ1,349원31원2.35%30,32819,909,760주268.5억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07198440강동씨앤엘KOSDAQ1,201원56원4.89%896,30060,931,896주731.7억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07198080캐프KOSDAQ2,380원0원0.00%31,65421,535,185주512.5억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07197140디지캡KOSDAQ2,090원5원0.24%11,83413,013,154주271.9억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07196700웹스KOSDAQ1,399원29원2.12%53,74514,364,144주200.9억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-08-072026-08-10 22:42:56—2026-08-07196450코아시아씨엠KOSDAQ959원-28원-2.84%65,48245,320,000주434.6억원
157,937건 중 140,001–140,050← 이전2801 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬