Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07322310오로스테크놀로지KOSDAQ13,590원-610원-4.30%131,8049,366,542주1272.9억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07322180LS티라유텍KOSDAQ4,255원-210원-4.70%102,59121,496,106주914.6억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07322000HD현대에너지솔루션KOSPI127,800원-6,200원-4.63%1,056,30811,200,000주1.4조원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07321820아티스트컴퍼니KOSDAQ2,415원20원0.84%22,98915,591,376주376.5억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07321550티움바이오KOSDAQ4,695원75원1.62%71,37130,038,475주1410.3억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07321370센서뷰KOSDAQ1,286원-7원-0.54%768,49651,664,906주664.4억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07321260프로이천KOSDAQ1,590원-48원-2.93%94,35428,192,084주448.2억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07320000한울반도체KOSDAQ11,390원-210원-1.81%237,0466,734,940주767.1억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07319660피에스케이KOSDAQ118,400원-2,800원-2.31%275,99028,966,714주3.4조원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07319400현대무벡스KOSDAQ23,300원-900원-3.72%983,083111,376,039주2.5조원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07318660타임기술KONEX3,750원150원4.17%2272,152,101주80.7억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07318410비비씨KOSDAQ5,810원10원0.17%2,8815,555,243주322.7억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07318160셀바이오휴먼텍KOSDAQ6,700원20원0.30%17,2989,337,513주625.6억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07318060그래피KOSDAQ18,860원470원2.56%42,46111,187,177주2109.9억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07318020포인트모바일KOSDAQ2,495원355원16.59%238,23712,301,272주306.9억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07318010팜스빌KOSDAQ3,660원-10원-0.27%3,2597,929,338주290.2억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07318000KBGKOSDAQ2,975원95원3.30%15,9508,740,223주260억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07317870엔바이오니아KOSDAQ4,345원105원2.48%13,7718,841,895주384.1억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07317860노드메이슨KONEX4,300원0원0.00%04,513,215주194억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07317830에스피시스템스KOSDAQ4,890원-70원-1.41%25,26010,773,818주526.8억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07317770엑스페릭스KOSDAQ2,645원-75원-2.76%108,93736,644,144주969.2억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07317690퀀타매트릭스KOSDAQ2,075원-120원-5.47%80,76820,135,029주417.8억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07317530에피소드컴퍼니KOSDAQ2,925원5원0.17%8,90617,494,882주511.7억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07317450명인제약KOSPI46,050원900원1.99%22,58014,600,000주6723.3억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07317400자이에스앤디KOSPI8,320원180원2.21%3,166,04938,782,520주3226.7억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07317330덕산테코피아KOSDAQ11,000원750원7.32%184,54120,476,584주2252.4억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07317240TS트릴리온KOSDAQ1,153원4원0.35%85,80029,176,711주336.4억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07317120라닉스KOSDAQ1,407원-23원-1.61%46,57415,260,000주214.7억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07316140우리금융지주KOSPI34,800원1,300원3.88%2,382,227728,089,682주25.3조원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07315640딥노이드KOSDAQ1,635원-103원-5.93%265,20229,372,232주480.2억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07314930바이오다인KOSDAQ8,280원-100원-1.19%7,03229,764,103주2464.4억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07314140알피바이오KOSDAQ6,180원30원0.49%19,1478,666,361주535.5억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07314130지놈앤컴퍼니KOSDAQ3,630원30원0.83%471,41645,398,693주1647.9억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07312610에이에프더블류KOSDAQ379원-3원-0.79%84,02920,256,888주76.7억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07311960인터로이드KONEX1,999원1원0.05%713,062,664주61.2억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07311690CJ 바이오사이언스KOSDAQ3,760원75원2.04%6,04913,065,462주491.2억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07311390네오크레마KOSDAQ2,350원-30원-1.26%11,01212,653,789주297.3억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07311320지오엘리먼트KOSDAQ6,670원-150원-2.20%44,96712,614,560주841.3억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07311060엘에이티KONEX3,150원-30원-0.94%3,5307,872,134주247.9억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07310870디와이씨KOSDAQ1,355원44원3.36%93,02521,922,602주297억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07310210보로노이KOSDAQ147,700원-9,800원-6.22%90,49118,443,093주2.7조원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07310200애니플러스KOSDAQ2,665원20원0.76%137,15752,162,836주1390.1억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07309960LB인베스트먼트KOSDAQ4,495원35원0.78%21,62823,217,239주1043.6억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07309930조이웍스앤코KOSDAQ927원49원5.58%248,36519,255,889주178.5억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07308430셀비온KOSDAQ13,370원0원0.00%11,50912,905,251주1725.4억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07308170씨티알모빌리티KOSPI3,640원10원0.28%2,5268,610,000주313.4억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07308100형지글로벌KOSDAQ407원1원0.25%190,95025,819,998주105억원
fsc-stock-price2026-08-072026-08-10 22:43:05—2026-08-07308080바이젠셀KOSDAQ5,400원50원0.93%63,90720,499,260주1106.9억원
157,937건 중 139,951–140,000← 이전2800 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬