Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:19SK하이닉스2026-08-07000660SK하이닉스KOSPI1,422,000원-73,000원-4.88%5,002,539730,492,365주1038.7조원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000670영풍KOSPI37,750원-400원-1.05%39,08218,410,683주6950억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000680LS네트웍스KOSPI2,910원10원0.34%27,46278,803,016주2293.1억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000700유수홀딩스KOSPI6,530원-40원-0.61%60,91126,041,812주1700.5억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000720현대건설KOSPI109,900원-2,700원-2.40%440,302111,355,765주12.2조원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000725현대건설우KOSPI51,600원100원0.19%1,4831,054,693주544.2억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000760이화산업KOSPI13,010원-230원-1.74%742,800,000주364.2억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07—아크릴KOSDAQ16,250원-490원-2.93%39,4538,030,324주1304.9억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07—인벤테라KOSDAQ7,840원-150원-1.88%24,5827,865,714주616.6억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000810삼성화재KOSPI645,000원-3,000원-0.46%89,63744,647,473주28.7조원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000815삼성화재우KOSPI403,500원-500원-0.12%4,4383,007,020주1.2조원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000850화천기공KOSPI33,100원50원0.15%5,6682,200,000주728.2억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000860강남제비스코KOSPI12,300원160원1.32%12,88513,000,000주1599억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000880한화KOSPI83,800원0원0.00%070,507,919주5.9조원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07—한화3우BKOSPI29,250원0원0.00%019,404,441주5675.7억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000890보해양조KOSPI1,379원4원0.29%143,97527,624,025주380.9억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07—에스엔시스KOSDAQ23,000원-450원-1.92%10,0509,436,564주2170.4억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000910유니온KOSPI2,890원80원2.85%47,63815,611,619주451.1억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000950전방KOSPI31,150원100원0.32%1,2301,680,000주523.3억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000970한국주철관KOSPI6,690원90원1.36%37,09022,800,500주1525.3억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000990DB하이텍KOSPI84,100원-4,500원-5.08%364,34243,504,588주3.6조원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07—에임드바이오KOSDAQ25,000원300원1.21%137,30964,671,161주1.6조원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001000신라섬유KOSDAQ599원-3원-0.50%373,79524,277,540주145.4억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001020페이퍼코리아KOSPI1,950원32원1.67%5,41335,596,662주694.1억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001040CJKOSPI145,700원-200원-0.14%65,24429,176,998주4.2조원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001045CJ우KOSPI76,000원-600원-0.78%2,2792,260,223주1717.7억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07—CJ4우(전환)KOSPI135,500원0원0.00%4,5844,226,512주5726.9억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001060JW중외제약KOSPI24,900원300원1.22%25,00923,285,930주5798.1억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001065JW중외제약우KOSPI21,250원-550원-2.52%255341,951주72.6억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001067JW중외제약2우BKOSPI43,700원0원0.00%0209,973주91.7억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001070대한방직KOSPI6,110원100원1.66%3,5265,300,000주323.8억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001080만호제강KOSPI3,970원-65원-1.61%12,21741,500,000주1647.5억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07—보원케미칼KOSDAQ2,335원-70원-2.91%65,74811,143,601주260.2억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07—제이피아이헬스케어KOSDAQ9,490원100원1.06%19,4075,105,400주484.5억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001120LX인터내셔널KOSPI37,800원400원1.07%60,28638,760,000주1.4조원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001130대한제분KOSPI11,600원90원0.78%26,81716,900,000주1960.4억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07—액스비스KOSDAQ8,830원-220원-2.43%34,1189,333,740주824.1억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07—채비KOSDAQ4,735원-30원-0.63%172,90646,949,591주2223억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001200유진투자증권KOSPI4,225원-85원-1.97%414,08096,866,418주4092.6억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001210금호전기KOSPI3,160원-255원-7.47%888,23412,376,016주391억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001230동국홀딩스KOSPI1,881원55원3.01%566,926155,507,715주2925.1억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001250GS글로벌KOSPI2,900원25원0.87%1,200,24982,533,764주2393.4억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001260남광토건KOSPI7,500원40원0.54%25,7599,832,572주737.4억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001270부국증권KOSPI55,700원-1,500원-2.62%3,12910,369,886주5776억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001275부국증권우KOSPI29,900원-200원-0.66%7,1673,000,000주897억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001290상상인증권KOSPI1,203원277원29.91%1,380,395108,337,120주1303.2억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001340PKCKOSPI5,180원40원0.78%154,69145,028,089주2332.4억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001360삼성제약KOSPI1,302원-8원-0.61%214,04794,162,079주1225.9억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001380SG글로벌KOSPI1,376원1원0.07%12,91922,482,071주309.3억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07001390KG케미칼KOSPI4,805원425원9.70%841,30867,233,030주3230.5억원
157,937건 중 139,701–139,750← 이전2795 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬