Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07297570아틀라스링크KOSDAQ782원-29원-3.58%148,32634,621,218주270.7억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07297090씨에스베어링KOSDAQ3,855원5원0.13%96,83027,270,000주1051.2억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07296640이노에이엑스KOSDAQ4,305원50원1.18%5,6965,178,252주222.9억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07296520가이아코퍼레이션KONEX702원0원0.00%04,667,008주32.7억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07296160프로젠KONEX2,665원-15원-0.56%2,28915,375,079주409.7억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07295310에이치브이엠KOSDAQ50,200원6,350원14.48%448,12512,148,196주6098.3억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07294870IPARK현대산업개발KOSPI22,650원-50원-0.22%117,38665,907,330주1.4조원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07294630서남KOSDAQ2,885원-50원-1.70%299,83426,499,179주764.5억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07294570쿠콘KOSDAQ19,520원-880원-4.31%52,99910,091,732주1969.9억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07294140레몬KOSDAQ2,080원205원10.93%324,22124,914,818주518.2억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07293940신한알파리츠KOSPI5,300원50원0.95%149,928120,940,123주6409.8억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07293780압타바이오KOSDAQ5,570원-290원-4.95%61,58628,093,405주1564.8억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07293580나우IBKOSDAQ1,453원6원0.41%78,50494,929,950주1379.3억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07293490카카오게임즈KOSDAQ8,330원360원4.52%601,083106,745,265주8891.8억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07293480하나제약KOSPI8,880원50원0.57%87,61317,772,946주1578.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07291810핀텔KOSDAQ1,255원23원1.87%277,70911,368,712주142.6억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07291650압타머사이언스KOSDAQ950원0원0.00%061,039,242주579.8억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07291230엔피KOSDAQ588원0원0.00%044,095,775주259.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290740액트로KOSDAQ7,740원-160원-2.03%31,12710,065,011주779억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290690아리바이오홀딩스KOSDAQ4,110원10원0.24%179,17352,599,610주2161.8억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290670대보마그네틱KOSDAQ5,180원70원1.37%32,8157,857,660주407억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290660다이나믹솔루션KOSDAQ1,420원-95원-6.27%519,91242,837,888주608.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290650엘앤씨바이오KOSDAQ62,000원-1,800원-2.82%164,81226,969,704주1.6조원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290560파라택시스이더리움KOSDAQ856원-66원-7.16%47,43222,362,730주191.4억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290550디케이티KOSDAQ17,400원-330원-1.86%332,18520,001,230주3480.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290520신도기연KOSDAQ1,680원58원3.58%11,20315,736,164주264.3억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290270휴네시온KOSDAQ2,695원-20원-0.74%12,9599,607,672주258.9억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290120DH오토리드KOSDAQ2,365원25원1.07%5,40215,825,177주374.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290090트윔KOSDAQ4,205원15원0.36%1,5147,440,568주312.8억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07289930웨이비스KOSDAQ6,980원-40원-0.57%81,88413,149,010주917.8억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07289220자이언트스텝KOSDAQ1,170원-4원-0.34%33,83822,312,221주261억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07289170바이오텐KONEX2,900원105원3.76%2313,576,689주103.7억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07289080SV인베스트먼트KOSDAQ1,946원10원0.52%202,86660,138,233주1170.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07289010아이스크림에듀KOSDAQ848원-24원-2.75%59,80213,945,256주118.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07288980모아데이타KOSDAQ685원-11원-1.58%40,17136,381,379주249.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07288620에스프리즘KOSDAQ4,075원-25원-0.61%29,6756,979,316주284.4억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07288180케이피항공산업KOSDAQ7,420원-210원-2.75%40,3447,393,262주548.5억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07287840인투셀KOSDAQ18,000원-240원-1.32%38,96115,021,960주2703.9억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07286940롯데이노베이트KOSPI19,290원790원4.27%32,46015,129,367주2918.4억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07285800진영KOSDAQ778원-9원-1.14%157,30517,477,270주135.9억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07285490노바텍KOSDAQ11,570원70원0.61%15,47610,575,831주1223.6억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07—SK케미칼우KOSPI22,400원-50원-0.22%2,0742,115,429주473.8억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07285130SK케미칼KOSPI43,650원950원2.22%41,32117,298,766주7550.9억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07284740쿠쿠홈시스KOSPI21,650원100원0.46%7,35022,437,330주4857.6억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07282880코윈테크KOSDAQ9,530원20원0.21%28,49211,694,082주1114.4억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07282720금양그린파워KOSDAQ7,830원-210원-2.61%51,30112,119,500주948.9억원
157,937건 중 139,651–139,700← 이전2794 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬