Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001810무림SPKOSDAQ1,189원2원0.17%10,89422,137,500주263.2억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001800오리온홀딩스KOSPI25,450원150원0.59%61,49560,156,652주1.5조원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11—세미티에스KOSDAQ2,665원55원2.11%371,53530,151,041주803.5억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001795대한제당우KOSPI2,155원-20원-0.92%7,8066,482,760주139.7억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003380하림지주KOSDAQ11,460원20원0.17%399,756112,005,621주1.2조원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003160디아이KOSPI29,950원-500원-1.64%301,26028,300,000주8475.8억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003120일성아이에스KOSPI22,000원350원1.62%3,89613,300,000주2926억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003100선광KOSDAQ20,550원-200원-0.96%5,4836,600,000주1356.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11—대신밸류리츠KOSPI3,825원-25원-0.65%9,25859,780,000주2286.5억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003090대웅KOSPI16,590원-100원-0.60%56,22958,141,980주9645.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002630오리엔트바이오KOSPI913원0원0.00%059,291,502주541.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002620제일파마홀딩스KOSPI7,680원70원0.92%30415,973,355주1226.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002600조흥KOSPI137,200원0원0.00%15600,000주823.2억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002460HS화성KOSPI10,830원150원1.40%7,58110,150,000주1099.2억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002450삼익악기KOSPI1,131원-6원-0.53%86,53290,530,915주1023.9억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002420우양피앤엘KOSPI5,490원-130원-2.31%33,22031,167,884주1711.1억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002380KCCKOSPI485,500원-9,500원-1.92%27,1408,592,896주4.1조원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002355넥센타이어1우BKOSPI3,950원15원0.38%1,3596,500,000주256.7억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001755한양증권우KOSPI19,340원10원0.05%297472,870주91.4억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001740SK네트웍스KOSPI6,390원0원0.00%524,754200,593,889주1.2조원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001680대상KOSPI18,760원120원0.64%62,73734,648,025주6499.9억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001630종근당홀딩스KOSPI38,850원-150원-0.38%1,2535,009,861주1946.3억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11—페스카로KOSDAQ7,900원940원13.51%780,7319,866,730주779.4억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11—아로마티카KOSDAQ10,590원490원4.85%4,140,48712,576,922주1331.8억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11—그린광학KOSDAQ13,920원-660원-4.53%52,48611,702,541주1628.9억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001560제일연마KOSPI8,990원-120원-1.32%2,4007,600,000주683.2억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003070코오롱글로벌KOSPI9,260원140원1.54%5,75725,423,959주2354.2억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003060에이프로젠바이오로직스KOSPI1,679원8원0.48%159,29415,989,317주268.4억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003030세아제강지주KOSPI107,100원700원0.66%17,5474,141,657주4435.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003010혜인KOSPI9,450원350원3.85%856,47612,712,747주1201.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003000부광약품KOSPI3,970원-120원-2.93%873,29898,664,671주3916.9억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002995금호건설우KOSPI19,740원670원3.51%7,909292,266주57.6억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002990금호건설KOSPI14,710원-330원-2.19%1,736,93637,259,974주5480.9억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002960한국쉘석유KOSPI503,000원-7,000원-1.37%1,1871,300,000주6539억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002920유성기업KOSPI1,841원5원0.27%108,91725,947,500주477.6억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002900TYMKOSPI7,050원-30원-0.42%100,66841,400,000주2918.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002880디와이에이KOSPI3,525원-240원-6.37%67,7279,354,799주329.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002870신풍KOSPI1,088원-4원-0.37%55,89034,958,700주380.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002840미원상사KOSPI135,500원2,500원1.88%3,7644,500,000주6097.5억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002820SUN&LKOSPI1,483원-144원-8.85%80,66712,063,204주178.8억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002810삼영무역KOSPI21,800원50원0.23%17,59818,466,948주4025.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002800신신제약KOSDAQ4,560원-85원-1.83%20,31915,170,500주691.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002795아모레퍼시픽홀딩스우KOSPI11,000원-10원-0.09%2,5446,381,172주701.9억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002790아모레퍼시픽홀딩스KOSPI25,800원0원0.00%56,02276,458,180주1.9조원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002390한독KOSPI9,460원0원0.00%6,66013,763,533주1302억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001620케이비아이동국실업KOSPI2,140원-20원-0.93%5,87122,258,606주476.3억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001460BYCKOSPI38,050원-250원-0.65%1,4266,246,150주2376.6억원
74,681건 중 13,851–13,900← 이전278 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬