Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068930디지털대성KOSDAQ9,220원20원0.22%28,75027,047,370주2493.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068790DMSKOSDAQ7,440원90원1.22%46,04122,184,124주1650.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068760셀트리온제약KOSDAQ36,800원-300원-0.81%48,13544,402,332주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068330일신바이오KOSDAQ1,005원7원0.70%53,16944,216,140주444.3억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068290삼성출판사KOSPI5,790원-20원-0.34%6,55410,000,000주579억원
fsc-stock-price2026-10-292026-10-30 11:48:22셀트리온2026-10-29068270셀트리온KOSPI189,300원-500원-0.26%372,797232,072,877주43.9조원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068100케이웨더KOSDAQ2,300원55원2.45%7,80911,927,536주274.3억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068050팬엔터테인먼트KOSDAQ940원-19원-1.98%34,71027,694,076주260.3억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067990도이치모터스KOSDAQ3,805원-15원-0.39%60,03029,181,550주1110.3억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067920이글루KOSDAQ5,920원-360원-5.73%137,12910,996,119주650.9억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067900와이엔텍KOSDAQ5,850원210원3.72%62,55218,199,659주1064.6억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067830세이브존I&CKOSPI2,185원45원2.10%11,03841,040,895주896.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067770세진티에스KOSDAQ1,031원0원0.00%08,396,593주86.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067730로지시스KOSDAQ2,015원-35원-1.71%5,1049,673,922주194.9억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067630HLB생명과학KOSDAQ3,280원-60원-1.80%160,862121,917,058주3998.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067570엔브이에이치코리아KOSDAQ1,606원15원0.94%255,91742,170,000주677.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067390아스트KOSDAQ4,925원-105원-2.09%80,60242,115,757주2074.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067370선바이오KOSDAQ5,530원-150원-2.64%5,11312,213,841주675.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067310하나마이크론KOSDAQ37,100원0원0.00%1,131,16066,490,869주2.4조원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067290JW신약KOSDAQ2,300원-75원-3.16%7,372,97156,037,103주1288.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067280멀티캠퍼스KOSDAQ26,750원0원0.00%4,4935,926,779주1585.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067170오텍KOSDAQ2,070원-85원-3.94%181,44027,469,745주568.6억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067160SOOPKOSDAQ36,050원-850원-2.30%32,60011,188,392주4033.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067080대화제약KOSDAQ9,350원-280원-2.91%52,24318,616,650주1740.6억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067010이씨에스KOSDAQ2,615원0원0.00%12,32810,888,500주284.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067000조이시티KOSDAQ1,012원4원0.40%201,26169,903,446주707.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066980한성크린텍KOSDAQ1,279원-47원-3.54%352,54053,771,203주687.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066970엘앤에프KOSPI83,400원-5,600원-6.29%331,44840,687,353주3.3조원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066910손오공KOSDAQ1,512원-46원-2.95%45,72215,386,632주232.6억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066900디에이피KOSDAQ1,728원17원0.99%55122,744,503주393억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066830제노텍KONEX1,298원0원0.00%05,667,180주73.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066700테라젠이텍스KOSDAQ1,975원-45원-2.23%41,62536,683,320주724.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066670디티씨KOSDAQ3,270원105원3.32%12,00818,691,918주611.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066620국보디자인KOSDAQ22,650원-450원-1.95%3,4677,500,000주1698.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066590스모트로닉KOSDAQ2,150원55원2.63%48,20538,677,937주831.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066575LG전자우KOSPI59,000원-1,200원-1.99%48,04517,181,299주1조원
fsc-stock-price2026-10-292026-10-30 11:48:22LG전자2026-10-29066570LG전자KOSPI155,200원-6,500원-4.02%1,089,764162,884,638주25.2조원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072020중앙백신KOSDAQ8,870원40원0.45%7,8409,256,781주821억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071970HD현대마린엔진KOSPI36,500원-4,200원-10.32%561,50433,921,495주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071950코아스KOSPI1,064원-148원-12.21%137,24614,459,195주153.8억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071850캐스텍코리아KOSDAQ1,196원2원0.17%3,37224,260,938주290.1억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071840롯데하이마트KOSPI5,560원-80원-1.42%24,64223,607,712주1312.5억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071670에이테크솔루션KOSDAQ4,675원-105원-2.20%7,27910,000,000주467.5억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071320지역난방공사KOSPI71,400원-100원-0.14%12,20811,578,744주8267.2억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071280로체시스템즈KOSDAQ8,250원320원4.04%255,54015,296,603주1261.9억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071200인피니트헬스케어KOSDAQ11,180원170원1.54%47,01024,396,458주2727.5억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071090하이스틸KOSPI2,975원-110원-3.57%171,65720,191,471주600.6억원
155,061건 중 13,851–13,900← 이전278 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬