Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003220대원제약KOSPI7,970원0원0.00%15,40322,427,583주1787.4억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003200일신방직KOSPI10,330원-250원-2.36%12,69822,960,000주2371.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11—아모레퍼시픽홀딩스3우CKOSPI21,300원-100원-0.47%5,9247,092,200주1510.6억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002787진흥기업2우BKOSPI24,800원2,650원11.96%5,70429,480주7.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002785진흥기업우BKOSPI13,300원680원5.39%6,76385,721주11.4억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002780진흥기업KOSPI7,200원-130원-1.77%201,85814,547,174주1047.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002760보락KOSPI1,013원11원1.10%37,60059,900,000주606.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002720국제약품KOSPI3,305원-20원-0.60%43,73221,159,832주699.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002710TCC스틸KOSPI11,800원60원0.51%256,99526,213,697주3093.2억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002700신일전자KOSPI983원-4원-0.41%173,14668,547,521주673.8억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002690동일제강KOSPI1,463원4원0.27%10,09820,300,360주296.9억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002680한탑KOSDAQ2,760원-75원-2.65%37,7716,463,359주178.3억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002360SH에너지화학KOSPI1,608원-53원-3.19%52,44611,113,373주178.7억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002350넥센타이어KOSPI5,800원-70원-1.19%110,39897,667,877주5664.7억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002320한진KOSPI14,650원50원0.34%9,51015,518,616주2273.4억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002310아세아제지KOSPI8,720원0원0.00%32,33539,449,510주3439.9억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002290삼일기업공사KOSDAQ3,375원20원0.60%31,48012,400,000주418.5억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11333430일승KOSDAQ3,830원-35원-0.91%150,56030,726,747주1176.8억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11333050이노테나KOSDAQ5,600원210원3.90%21,4204,924,420주275.7억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11332570PS일렉트로닉스KOSDAQ7,750원300원4.03%3,636,75945,940,603주3560.3억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11332370아이디피KOSDAQ5,320원-20원-0.37%1,17613,273,726주706.1억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11332290누보KOSDAQ897원0원0.00%039,696,247주356억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11332190오션스바이오KONEX3,495원0원0.00%281,477,839주51.6억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11331920셀레믹스KOSDAQ13,800원-260원-1.85%29,22111,181,555주1543억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11331740아우토크립트KOSDAQ7,300원720원10.94%131,6959,750,991주711.8억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11331660한국미라클피플사KONEX3,805원-110원-2.81%125,500,000주209.2억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11331520밸로프KOSDAQ2,300원-45원-1.92%15,4849,801,186주225.4억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11331380포커스에이아이KOSDAQ2,135원35원1.67%21,15736,560,866주780.5억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11330860네패스아크KOSDAQ23,350원-1,150원-4.69%108,12612,184,045주2844.9억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11330730스톤브릿지벤처스KOSDAQ4,685원-140원-2.90%41,44418,217,830주853.5억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11330590롯데리츠KOSPI3,935원35원0.90%103,114288,968,884주1.1조원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11330350위더스제약KOSDAQ7,400원-500원-6.33%220,51313,199,680주976.7억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11329180HD현대중공업KOSPI479,000원25,500원5.62%718,908104,961,225주50.2조원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11328380솔트웨어KOSDAQ3,910원-65원-1.64%14,3756,852,555주267.9억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002240고려제강KOSPI17,230원0원0.00%7,59427,000,000주4652.1억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002230피에스텍KOSDAQ5,040원-100원-1.95%23,27118,421,070주928.4억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002220한일철강KOSPI3,185원0원0.00%113,63126,697,460주850.3억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002210동성제약KOSPI1,409원-4원-0.28%65,69196,619,507주1361.3억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002200한국수출포장KOSPI2,875원10원0.35%75,47233,499,941주963.1억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002170SYTSKOSPI53,500원100원0.19%1,1523,000,000주1605억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002150도화엔지니어링KOSPI5,360원-10원-0.19%12,47233,720,000주1807.3억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002140고려산업KOSPI2,070원0원0.00%519,64924,939,425주516.2억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002100경농KOSPI9,160원-60원-0.65%16,07119,522,575주1788.2억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002070비비안KOSPI5,380원0원0.00%39,7154,801,800주258.3억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002030아세아KOSPI221,000원-5,500원-2.43%3,0272,058,852주4550억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002025코오롱우KOSPI13,450원-10원-0.07%1921,160,437주156억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002020코오롱KOSPI25,400원-200원-0.78%10,33212,907,680주3278.5억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001940KISCO홀딩스KOSPI25,750원-700원-2.65%1,15114,176,380주3650.4억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001820삼화콘덴서KOSPI137,400원21,700원18.76%3,967,29510,395,000주1.4조원
74,681건 중 13,801–13,850← 이전277 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬