Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07383220F&FKOSPI67,000원0원0.00%73,09038,307,075주2.5조원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07382900범한퓨얼셀KOSDAQ15,640원-160원-1.01%20,0678,761,000주1370.2억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07382840원준KOSDAQ4,720원120원2.61%170,55715,271,581주720.8억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07382800지앤비에스 에코KOSDAQ4,530원-90원-1.95%200,99831,831,041주1441.9억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07382480지아이텍KOSDAQ1,825원25원1.39%84,55339,357,140주718.2억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07382150온코크로스KOSDAQ3,510원-25원-0.71%33,00213,046,354주457.9억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07381970케이카KOSPI7,750원70원0.91%61,38448,820,848주3783.6억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07381620제닉스로보틱스KOSDAQ6,050원-280원-4.42%96,59913,117,920주793.6억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07380550뉴로핏KOSDAQ8,480원-90원-1.05%30,02412,198,866주1034.4억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07379390이성씨엔아이KONEX5,580원0원0.00%02,841,460주158.5억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07378850화승알앤에이KOSPI2,750원25원0.92%14,51718,993,623주522.3억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07378800샤페론KOSDAQ475원6원1.28%645,66946,243,031주219.6억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07378340필에너지KOSDAQ10,420원440원4.41%73,80621,643,882주2255.2억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377740바이오노트KOSPI4,845원90원1.89%60,246101,886,048주4936.3억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377480마음AIKOSDAQ11,140원-110원-0.98%191,7607,110,275주792억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377450리파인KOSDAQ13,910원400원2.96%138,93917,330,000주2410.6억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377330이지트로닉스KOSDAQ2,665원0원0.00%3,6518,139,954주216.9억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377300카카오페이KOSPI42,000원200원0.48%238,021135,270,125주5.6조원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377220프롬바이오KOSDAQ513원0원0.00%028,310,000주145.2억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377190디앤디플랫폼리츠KOSPI2,160원85원4.10%271,66188,400,000주1909.4억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07377030비트맥스KOSDAQ1,670원97원6.17%141,54714,291,702주238.6억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07376980원티드랩KOSDAQ3,020원-190원-5.92%25,1719,766,394주294.9억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07376930노을KOSDAQ625원-3원-0.48%104,52851,291,323주320.5억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07376900로킷헬스케어KOSDAQ31,100원-4,500원-12.64%419,68415,873,789주4936.7억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07376300디어유KOSDAQ19,660원-310원-1.55%88,90823,738,406주4666.9억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07376290씨유테크KOSDAQ2,615원15원0.58%7,82517,657,500주461.7억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07376270HEM파마KOSDAQ42,100원-2,900원-6.44%13,6427,219,147주3039.2억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07376180피코그램KOSDAQ1,460원30원2.10%36,49418,561,038주270.9억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07—DL이앤씨2우(전환)KOSPI47,650원-300원-0.63%1,8642,111,951주1006.3억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07—DL이앤씨우KOSPI23,600원-100원-0.42%1,6062,113,885주498.8억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07375500DL이앤씨KOSPI72,000원-100원-0.14%320,12838,693,623주2.7조원
fsc-stock-price2026-08-072026-08-10 22:43:09LG에너지솔루션2026-08-07373220LG에너지솔루션KOSPI360,000원15,000원4.35%426,444234,000,000주84.2조원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07373200엑스플러스KOSDAQ1,723원34원2.01%141,38025,043,237주431.4억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07373170엠아이큐브솔루션KOSDAQ1,790원140원8.48%13,55415,113,790주270.5억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07373160데이원컴퍼니KOSDAQ3,195원20원0.63%2,35713,807,469주441.1억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07373110엑셀세라퓨틱스KOSDAQ1,314원71원5.71%184,90417,294,394주227.2억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07372910한컴라이프케어KOSPI1,833원69원3.91%74,61027,674,406주507.2억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07372800아이티아이즈KOSDAQ2,875원-65원-2.21%11,2267,037,189주202.3억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07372320큐로셀KOSDAQ26,950원-350원-1.28%30,66715,227,152주4103.7억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07372170윤성에프앤씨KOSDAQ18,380원-70원-0.38%59,2077,979,048주1466.5억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07371950풍원정밀KOSDAQ4,840원-85원-1.73%5,24022,662,548주1096.8억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07370090퓨런티어KOSDAQ6,370원-60원-0.93%13,0548,556,830주545억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07369370블리츠웨이엔터테인먼트KOSDAQ3,800원50원1.33%28,0569,974,382주379억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07368970오에스피KOSDAQ2,260원-35원-1.53%8,98610,196,965주230.4억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07368770파이버프로KOSDAQ12,130원-270원-2.18%104,01832,854,225주3985.2억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07368600아이씨에이치KOSDAQ937원20원2.18%1,124,53325,795,415주241.7억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07367000플래티어KOSDAQ3,140원45원1.45%4,7098,388,207주263.3억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07366030나인앤컴퍼니KOSDAQ4,400원-20원-0.45%24,63322,653,850주996.7억원
157,937건 중 138,001–138,050← 이전2761 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬