Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003610방림KOSPI5,800원60원1.05%128,43332,110,778주1862.4억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003580HLB글로벌KOSPI1,631원-8원-0.49%29,65750,663,505주826.3억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003570SNT다이내믹스KOSPI28,750원300원1.05%40,67333,252,697주9560.1억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003555LG우KOSPI68,000원-1,700원-2.44%10,4483,011,199주2047.6억원
fsc-stock-price2026-09-112026-09-15 05:03:57LG2026-09-11003550LGKOSPI112,500원-5,500원-4.66%252,720151,192,004주17조원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003547대신증권2우BKOSPI19,700원10원0.05%13,4559,606,666주1892.5억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003545대신증권우KOSPI20,550원0원0.00%31,76824,383,334주5010.7억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003540대신증권KOSPI27,200원200원0.74%41,94847,666,126주1.2조원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003535한화투자증권우KOSPI6,640원-30원-0.45%7,9674,800,000주318.7억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003530한화투자증권KOSPI4,785원-95원-1.95%592,503214,547,775주1조원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003520영진약품KOSPI1,050원-23원-2.14%455,627182,892,731주1920.3억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003495대한항공우KOSPI21,700원-50원-0.23%1,1471,110,794주241억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003480한진중공업홀딩스KOSPI4,730원10원0.21%6,48429,529,812주1396.7억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003470유안타증권KOSPI4,780원-35원-0.73%123,713192,680,102주9210.1억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003460유화증권KOSPI3,055원-10원-0.33%25,92356,702,415주1732.2억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11—롯데지주우KOSPI25,000원-50원-0.20%122805,603주201.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004990롯데지주KOSPI25,050원-50원-0.20%83,17699,663,776주2.4조원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004980성신양회KOSPI8,270원0원0.00%68,78624,516,073주2027.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004960한신공영KOSPI12,130원30원0.25%21,50711,570,702주1403.5억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004910조광페인트KOSPI3,535원-5원-0.14%2,35312,800,000주452.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004870티웨이홀딩스KOSPI1,117원-5원-0.45%43,91422,632,698주252.8억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004835덕성우KOSPI4,280원10원0.23%1,2891,392,000주59.5억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004830덕성KOSPI3,335원-5원-0.15%26,31415,680,000주522.9억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004780대륙제관KOSDAQ4,230원25원0.59%24,15715,903,199주672.7억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004720팜젠사이언스KOSPI3,025원-10원-0.33%7,61622,654,365주685.2억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004700조광피혁KOSPI68,100원2,600원3.97%2,9226,649,138주4528억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004650창해에탄올KOSDAQ9,350원10원0.11%9,3479,190,885주859.3억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004560현대비앤지스틸KOSPI11,980원-20원-0.17%12,12515,078,811주1806.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004540깨끗한나라KOSPI1,253원27원2.20%57,90137,240,693주466.6억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004490세방전지KOSPI61,600원-1,600원-2.53%45,18013,860,000주8537.7억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004440삼일씨엔에스KOSPI5,150원0원0.00%9,46412,731,947주655.6억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004415서울식품우KOSPI4,860원-25원-0.51%1,620222,450주10.8억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004380삼익THKKOSPI7,690원-260원-3.27%24,04720,700,000주1591.8억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004370농심KOSPI414,500원2,000원0.48%19,4636,082,642주2.5조원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003490대한항공KOSPI28,950원-600원-2.03%2,165,418368,220,661주10.6조원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003475유안타증권우KOSPI4,365원-25원-0.57%3,22912,811,370주559.2억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003465유화증권우KOSPI3,190원0원0.00%217,476,425주557.4억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003080SB성보KOSPI2,240원0원0.00%6,19520,020,000주448.4억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003075코오롱글로벌우KOSPI13,550원-50원-0.37%71740,737주100.3억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004450삼화왕관KOSPI27,300원100원0.37%9312,154,379주588.1억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004430송원산업KOSPI11,710원-230원-1.93%69,49224,000,000주2810.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004410서울식품KOSPI1,234원10원0.82%223,03239,455,013주486.8억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004365세방우KOSPI9,300원20원0.22%1,1273,689,250주343.1억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004360세방KOSPI13,650원100원0.74%13,14419,115,603주2609.2억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003350한국화장품제조KOSPI15,710원2,550원19.38%11,798,44822,660,000주3559.8억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003310대주산업KOSDAQ1,689원-46원-2.65%314,20535,392,350주597.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003300한일홀딩스KOSPI18,030원170원0.95%8,97930,831,444주5558.9억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003280흥아해운KOSPI1,878원-23원-1.21%24,202,258240,424,899주4515.1억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003240태광산업KOSPI908,000원-11,000원-1.20%8341,113,400주1조원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003230삼양식품KOSPI1,278,000원14,000원1.11%60,6407,533,015주9.6조원
74,681건 중 13,751–13,800← 이전276 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬