Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014950삼익제약KOSDAQ5,610원280원5.25%833,23910,067,588주564.7억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014990인디에프KOSPI1,857원7원0.38%6,66515,022,599주278.9억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014825동원시스템즈우KOSPI14,180원330원2.38%1,031264,111주37.4억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014830유니드KOSPI65,000원600원0.93%9,9916,767,600주4398.9억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014910성문전자KOSPI1,904원90원4.96%333,33921,857,257주416.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014940오리엔탈정공KOSDAQ4,885원-15원-0.31%163,84145,573,661주2226.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014970삼륭물산KOSDAQ4,575원35원0.77%35,67214,825,000주678.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015260에이엔피KOSPI318원-56원-14.97%2,800,11847,116,894주149.8억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016580환인제약KOSPI10,410원60원0.58%47,94418,600,070주1936.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016590신대양제지KOSPI10,120원40원0.40%9,16140,297,820주4078.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11—메리츠제2호스팩KOSDAQ1,947원0원0.00%25,9537,240,000주140.9억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016600큐캐피탈KOSDAQ2,350원50원2.17%35,28413,961,601주328억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016610DB증권KOSPI9,330원90원0.97%37,46942,446,389주3960.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016670디모아KOSDAQ2,625원115원4.58%8,05110,194,234주267.5억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016710대성홀딩스KOSPI7,060원20원0.28%9,03416,089,459주1135.9억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016740두올KOSPI3,435원75원2.23%32,95228,674,024주984.9억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016800퍼시스KOSPI27,200원400원1.49%66911,500,000주3128억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016880웅진KOSPI2,150원115원5.65%174,93879,927,080주1718.4억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016920카스KOSDAQ1,054원4원0.38%104,40326,493,538주279.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015230대창단조KOSPI5,980원60원1.01%18,53527,143,620주1623.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015360INVENIKOSPI14,430원-170원-1.16%49,67027,250,000주3932.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032350롯데관광개발KOSPI13,300원60원0.45%323,98779,725,458주1조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032560황금에스티KOSPI5,490원60원1.10%34,99617,000,000주933.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032620GC메디아이KOSDAQ3,185원40원1.27%129,52452,197,139주1662.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032680소프트센KOSDAQ915원17원1.89%114,14820,855,881주190.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032750삼진KOSDAQ3,000원5원0.17%7,2229,031,122주270.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032800판타지오KOSDAQ1,575원5원0.32%29,48012,461,522주196.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033160엠케이전자KOSDAQ17,870원20원0.11%820,35724,194,466주4323.5억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033200모아텍KOSDAQ2,610원35원1.36%1,2639,204,529주240.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033240자화전자KOSPI27,200원200원0.74%50,49621,605,502주5876.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033270유나이티드제약KOSPI18,410원60원0.33%22,12415,910,775주2929.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033310엠투엔KOSDAQ1,359원29원2.18%31,90739,972,456주543.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033340좋은사람들KOSDAQ308원0원0.00%1,387,01396,950,558주298.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033530SJG세종KOSPI7,070원10원0.14%61,28727,052,299주1912.5억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034020두산에너빌리티KOSPI77,900원-2,000원-2.50%1,423,064640,561,146주49.8조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034310NICEKOSPI13,070원390원3.08%60,55336,757,157주4804.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032960동일기연KOSDAQ2,090원-25원-1.18%4,82317,592,975주367.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033050제이엠아이KOSDAQ940원14원1.51%207,92431,839,328주299.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033100제룡전기KOSDAQ48,450원300원0.62%119,95316,062,409주7782.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033130디지틀조선KOSDAQ1,882원-18원-0.95%45,62137,115,267주698.5억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033170시그네틱스KOSDAQ340원0원0.00%085,728,319주291.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033230인성정보KOSDAQ1,006원6원0.60%261,84150,515,380주508.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033250체시스KOSPI4,110원60원1.48%30,8106,400,000주263억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033290로젠KOSDAQ1,605원20원1.26%27,94756,156,301주901.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033320제이씨현시스템KOSDAQ3,080원55원1.82%114,64619,114,432주588.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033500동성화인텍KOSDAQ17,480원-180원-1.02%168,39329,989,494주5242.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033540파라텍KOSDAQ787원0원0.00%052,246,331주411.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033640네패스KOSDAQ17,500원430원2.52%107,40423,059,202주4035.3억원
157,937건 중 137,151–137,200← 이전2744 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬