Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005250녹십자홀딩스KOSPI10,720원90원0.85%66,84547,028,210주5041.4억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005257녹십자홀딩스2우KOSPI16,070원370원2.36%68845,990주135.9억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005290동진쎄미켐KOSDAQ43,000원950원2.26%402,74950,970,126주2.1조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005300롯데칠성KOSPI100,900원-1,500원-1.46%11,7939,278,884주9362.3억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005305롯데칠성우KOSPI70,100원-100원-0.14%1,787775,310주543.4억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005320온타이드KOSPI813원-25원-2.98%349,90634,187,845주277.9억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005360모나미KOSPI1,929원311원19.22%13,414,19918,897,307주364.5억원
fsc-stock-price2026-08-112026-08-13 00:15:52현대자동차2026-08-11005380현대차KOSPI403,000원-5,000원-1.23%327,064204,757,766주82.5조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005385현대차우KOSPI197,700원200원0.10%40,26923,340,960주4.6조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005387현대차2우BKOSPI199,400원-2,100원-1.04%57,45834,963,930주6.9조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005389현대차3우BKOSPI193,600원400원0.21%5,9592,327,452주4505.9억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005420코스모화학KOSPI10,510원-250원-2.32%96,69038,408,228주4036.7억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005440현대지에프홀딩스KOSPI11,860원40원0.34%222,997183,397,199주2.1조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005740크라운해태홀딩스KOSPI5,920원140원2.42%34,72014,847,347주878.9억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005750대림바스KOSPI4,520원30원0.67%29,79416,592,240주749.9억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005680삼영전자KOSPI13,930원0원0.00%16,17620,000,000주2786억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005160동국산업KOSDAQ2,675원15원0.56%103,02554,244,482주1451억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005430한국공항KOSPI93,200원800원0.87%17,9523,166,355주2951억원
fsc-stock-price2026-08-112026-08-13 00:15:52POSCO홀딩스2026-08-11005490POSCO홀딩스KOSPI326,500원-9,500원-2.83%222,09479,241,527주25.8조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11—엔에이치스팩32호KOSDAQ2,000원0원0.00%7,7566,216,500주124.3억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005500삼진제약KOSPI18,690원320원1.74%39,69313,320,000주2489.5억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005610삼립KOSPI41,200원800원1.98%2,9658,629,009주3555.1억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005670푸드웰KOSDAQ6,920원320원4.85%74,25110,000,000주692억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005690파미셀KOSPI11,590원-110원-0.94%311,33160,004,014주6954.4억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008350남선알미늄KOSPI1,075원22원2.09%1,001,604129,079,090주1387.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008355남선알미우KOSPI7,040원-80원-1.12%1,253307,890주21.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008370원풍KOSDAQ4,935원10원0.20%97712,000,000주592.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008775호텔신라우KOSPI29,650원-50원-0.17%729751,879주222.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008870금비KOSPI40,150원-800원-1.95%1401,000,000주401.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—메쥬KOSDAQ13,010원-320원-2.40%26,9449,881,750주1285.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008970KBI동양철관KOSPI1,133원-6원-0.53%463,793103,766,907주1175.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009140경인전자KOSPI22,600원50원0.22%3,0681,570,797주355억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009155삼성전기우KOSPI436,500원-7,000원-1.58%38,6002,906,984주1.2조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009180한솔로지스틱스KOSPI2,820원25원0.89%43,74728,155,825주793.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—신영스팩11호KOSDAQ2,015원0원0.00%17,6236,068,000주122.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008830대동기어KOSDAQ6,310원10원0.16%889,61414,755,320주931억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—메리츠제1호스팩KOSDAQ2,085원-5원-0.24%1395,795,000주120.8억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008930한미사이언스KOSPI46,200원500원1.09%295,30568,391,550주3.1조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009070KCTCKOSPI4,085원25원0.62%111,82530,000,000주1225.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009150삼성전기KOSPI1,262,000원-12,000원-0.94%724,73374,693,696주94.2조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009160SIMPACKOSPI4,900원-30원-0.61%48,74565,370,968주3203.1억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009190대양금속KOSPI1,780원-23원-1.28%193,18043,986,275주782.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009200무림페이퍼KOSPI1,582원29원1.87%37,04341,609,310주658.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009270신원KOSPI1,077원10원0.94%202,417114,770,393주1236억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009300삼아제약KOSDAQ13,890원420원3.12%3,7596,370,000주884.7억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008420문배철강KOSPI2,230원-20원-0.89%155,79020,503,505주457.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008470부스타KOSDAQ2,045원45원2.25%4,5218,404,800주171.8억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008490서흥KOSPI28,650원50원0.17%239,16911,569,113주3314.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008700아남전자KOSPI1,249원21원1.71%315,24577,124,820주963.2억원
157,937건 중 137,101–137,150← 이전2743 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬