Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11419530SAMG엔터KOSDAQ26,650원500원1.91%159,63210,207,337주2720.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11419080엔젯KOSDAQ5,640원190원3.49%50,26010,871,817주613.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11418620E8KOSDAQ897원-97원-9.76%4,209,76019,850,477주178억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11439260대한조선KOSPI50,500원-100원-0.20%51,50138,088,730주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11439090마녀공장KOSDAQ19,130원1,800원10.39%2,072,06016,393,260주3136억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11438700버넥트KOSDAQ1,824원4원0.22%20,20911,144,890주203.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11437730삼현KOSDAQ37,600원600원1.62%200,22531,707,567주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11435570에르코스KOSDAQ7,130원-50원-0.70%2,6747,616,983주543억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11434480모니터랩KOSDAQ2,615원130원5.23%54,71912,310,300주321.9억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11434190탈로스KONEX2,545원245원10.65%5637,369,434주187.5억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11432980엠에프씨KOSDAQ2,770원70원2.59%1,3918,591,742주237.9억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11432720퀄리타스반도체KOSDAQ9,040원160원1.80%110,46514,187,572주1282.5억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11432470케이엔에스KOSDAQ8,400원10원0.12%11,0308,771,556주736.8억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11432430와이랩KOSDAQ2,285원165원7.78%27,84816,508,320주377.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11432320KB스타리츠KOSPI1,456원51원3.63%340,418150,764,285주2195.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11431190케이쓰리아이KOSDAQ2,675원30원1.13%23,2397,486,442주200.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11430690한싹KOSDAQ2,535원70원2.84%64,27610,895,304주276.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11429270시지트로닉스KOSDAQ3,890원350원9.89%503,6746,449,231주250.8억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11425420티에프이KOSDAQ34,250원1,150원3.47%43,91712,347,181주4228.9억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11424980마이크로투나노KOSDAQ7,210원310원4.49%18,9115,918,890주426.7억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11424870이뮨온시아KOSDAQ3,440원45원1.33%206,05291,272,269주3139.7억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11420770기가비스KOSDAQ117,400원100원0.09%81,99712,675,758주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11419540비스토스KOSDAQ3,150원0원0.00%46,5045,958,253주187.6억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11419120산돌KOSDAQ2,460원75원3.14%23,12714,223,089주349.8억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11419050삼기에너지솔루션즈KOSDAQ1,542원-30원-1.91%1,323,75057,196,240주881.9억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11418550제이오KOSDAQ4,800원45원0.95%87,45932,017,673주1536.8억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11418470KT밀리의서재KOSDAQ10,780원-200원-1.82%12,8428,565,789주923.3억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11417860오브젠KOSDAQ7,460원90원1.22%69,0224,706,906주351.1억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001040CJKOSPI135,800원-9,900원-6.79%158,23929,176,998주3.9조원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11900270헝셩그룹KOSDAQ420원0원0.00%025,561,441주107.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11—SK우KOSPI343,000원3,000원0.88%825566,135주1941.8억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037440희림KOSDAQ4,135원65원1.60%154,65013,922,475주575.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036460한국가스공사KOSPI35,950원250원0.70%143,25292,313,000주3.3조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036530SNT홀딩스KOSPI48,900원750원1.56%6,06316,303,886주7972.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036560KZ정밀KOSDAQ12,500원-20원-0.16%5,55915,750,000주1968.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036580팜스코KOSPI2,740원25원0.92%14,58436,727,943주1006.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036630세종텔레콤KOSDAQ7,090원220원3.20%18,34014,000,000주992.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036670삼양케이씨아이KOSDAQ5,130원40원0.79%5,73710,760,200주551.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036710심텍홀딩스KOSDAQ4,130원-270원-6.14%754,28652,827,754주2181.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036810에프에스티KOSDAQ22,800원0원0.00%105,63621,649,789주4936.1억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036830솔브레인홀딩스KOSDAQ40,750원2,200원5.71%94,56320,503,981주8355.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036930주성엔지니어링KOSDAQ162,400원17,600원12.15%3,289,60046,481,121주7.5조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037070파세코KOSDAQ5,870원-30원-0.51%283,62220,000,000주1174억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037270YG PLUSKOSPI3,635원55원1.54%209,51663,663,110주2314.1억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037350성도이엔지KOSDAQ8,260원230원2.86%184,27415,210,000주1256.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037400우리엔터프라이즈KOSDAQ690원0원0.00%382,57326,223,346주180.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045390대아티아이KOSDAQ2,615원0원0.00%241,93570,473,377주1842.8억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045520크린앤사이언스KOSDAQ3,045원25원0.83%46,8356,500,000주197.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045970코아시아KOSDAQ3,070원35원1.15%224,80026,314,876주807.8억원
157,937건 중 135,701–135,750← 이전2715 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬